Dark

Check out our Level2View

TXRH
Texas Roadhouse, Inc.
stock NASDAQ

At Close

Sep 25, 2026 3:59:58 PM EDT

159.79USD-1.089%(-1.76)1,578,712

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 8:08:30 AM EDT

163.51USD+1.213%(+1.96)0

After-hours

Sep 25, 2026 4:46:30 PM EDT

160.00USD+0.131%(+0.21)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 May 21, 2027

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36	237	15	91

TXRH May 21, 2027 Exp. - Volume by Strike

Puts

Calls

TXRH May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

TXRH May 21, 2027 Exp. - Max Pain @ $155.00

Puts

Calls

TXRH May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	1.00	0%	1	1	08-28	TXRH270521C00300000
290 C	1.40	0%	1	1	08-28	TXRH270521C00290000
280 C	2.00	0%	1	1	08-28	TXRH270521C00280000
270 C	0	0%	0			TXRH270521C00270000
260 C	0	0%	0			TXRH270521C00260000
250 C	0	0%	0			TXRH270521C00250000
240 C	0	0%	0			TXRH270521C00240000
230 C	11.90	0%	2	2	08-24	TXRH270521C00230000
220 C	4.30	0%	19	19	09-16	TXRH270521C00220000
210 C	3.20	-57.67%	1	100	09-24	TXRH270521C00210000
200 C	4.80	-35.57%	1	2	09-24	TXRH270521C00200000
195 C	5.50	-27.63%	1	7	09-24	TXRH270521C00195000
190 C	8.46	-58.43%	73	72	09-18	TXRH270521C00190000
185 C	31.10	0%	1	1	08-20	TXRH270521C00185000
180 C	14.15	+6.39%	1	2	09-16	TXRH270521C00180000
175 C	0	0%	0			TXRH270521C00175000
170 C	0	0%	0			TXRH270521C00170000
165 C	0	0%	0			TXRH270521C00165000
160 C	18.00	-5.86%	2	29	09-24	TXRH270521C00160000
155 C	0	0%	0			TXRH270521C00155000
150 C	40.84	-17.91%	2	3	09-08	TXRH270521C00150000
145 C	53.85	0%	1	1	09-02	TXRH270521C00145000
140 C	33.40	0%	1	1	09-23	TXRH270521C00140000
135 C	0	0%	0			TXRH270521C00135000
130 C	43.50	-43.80%	2	26	09-21	TXRH270521C00130000
125 C	42.19	-19.21%	3	4	09-24	TXRH270521C00125000
120 C	0	0%	0			TXRH270521C00120000
115 C	0	0%	0			TXRH270521C00115000
110 C	0	0%	0			TXRH270521C00110000
105 C	0	0%	0			TXRH270521C00105000
100 C	66.95	0%	1	1	09-23	TXRH270521C00100000
95 C	0	0%	0			TXRH270521C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			TXRH270521P00300000
290 P	0	0%	0			TXRH270521P00290000
280 P	0	0%	0			TXRH270521P00280000
270 P	0	0%	0			TXRH270521P00270000
260 P	0	0%	0			TXRH270521P00260000
250 P	0	0%	0			TXRH270521P00250000
240 P	0	0%	0			TXRH270521P00240000
230 P	0	0%	0			TXRH270521P00230000
220 P	0	0%	0			TXRH270521P00220000
210 P	33.91	+21.98%	3	5	09-09	TXRH270521P00210000
200 P	0	0%	0			TXRH270521P00200000
195 P	0	0%	0			TXRH270521P00195000
190 P	0	0%	0			TXRH270521P00190000
185 P	0	0%	0			TXRH270521P00185000
180 P	0	0%	0			TXRH270521P00180000
175 P	0	0%	0			TXRH270521P00175000
170 P	16.14	+6.89%	1	4	09-22	TXRH270521P00170000
165 P	14.60	+21.67%	2	5	09-23	TXRH270521P00165000
160 P	11.50	0%	1	1	09-21	TXRH270521P00160000
155 P	9.60	+46.79%	30	37	09-18	TXRH270521P00155000
150 P	8.15	+48.18%	3	4	09-18	TXRH270521P00150000
145 P	7.00	+17.65%	20	32	09-24	TXRH270521P00145000
140 P	4.51	0%	8	5	09-15	TXRH270521P00140000
135 P	4.32	+18.36%	6	9	09-23	TXRH270521P00135000
130 P	0	0%	0			TXRH270521P00130000
125 P	1.20	0%	1	1	08-20	TXRH270521P00125000
120 P	0.99	-1.00%	1	1	08-26	TXRH270521P00120000
115 P	0.85	0%	1	1	08-20	TXRH270521P00115000
110 P	1.00	0%	1	1	09-09	TXRH270521P00110000
105 P	0	0%	0			TXRH270521P00105000
100 P	0	0%	0			TXRH270521P00100000
95 P	0	0%	0			TXRH270521P00095000

Share