Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TXRH
Texas Roadhouse, Inc.
stock NASDAQ

At Close
May 8, 2026 3:59:57 PM EDT
177.34USD+12.287%(+19.41)2,907,358
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2026 9:28:30 AM EDT
173.35USD+9.764%(+15.42)8,354
After-hours
May 8, 2026 4:38:30 PM EDT
177.38USD+0.025%(+0.04)14,034
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-03-170.750
2025-12-020.680
2025-09-020.680
2025-06-030.680
2025-03-180.680
2024-12-100.610
2024-09-040.610
2024-06-120.610
2024-03-120.610
2023-12-050.550
2023-09-050.550
2023-06-060.550
2023-03-070.550
2022-12-060.460
2022-09-060.460
2022-06-070.460
2022-03-080.460
2021-12-070.400
2021-09-070.400
2020-03-100.360
2019-12-100.300
2019-09-100.300
2019-06-110.300
2019-03-120.300
2018-12-180.250
2018-09-110.250
2018-06-120.250
2018-03-130.250
2017-12-120.210
2017-09-120.210
2017-06-120.210
2017-03-130.210
2016-12-120.190
2016-09-120.190
2016-06-130.190
2016-03-140.190
2015-12-140.170
2015-09-140.170
2015-06-150.170
2015-03-160.170
2014-12-150.150
2014-09-150.150
2014-06-160.150
2014-03-170.150
2013-12-090.120
2013-09-090.120
2013-06-100.120
2013-03-110.120
2012-12-190.100
2012-12-100.090
2012-09-100.090
2012-06-110.090
2012-03-120.090
2011-12-120.080
2011-09-120.080
2011-06-130.080
2011-03-140.080


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC