Dark

Check out our API

TXRH
Texas Roadhouse, Inc.
stock NASDAQ

At Close

Sep 25, 2026 3:59:58 PM EDT

159.79USD-1.089%(-1.76)1,578,712

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 8:08:30 AM EDT

163.51USD+1.213%(+1.96)0

After-hours

Sep 25, 2026 4:46:30 PM EDT

160.00USD+0.131%(+0.21)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 May 21, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,704	1,388	345	588

TXRH Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

TXRH Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TXRH Dec 18, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

TXRH Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0	0%	0			TXRH261218C00280000
270 C	0	0%	0			TXRH261218C00270000
260 C	0.75	0%	1	1	07-14	TXRH261218C00260000
250 C	1.65	-15.38%	1	4	08-25	TXRH261218C00250000
240 C	0.20	-91.67%	1	220	09-16	TXRH261218C00240000
230 C	0.20	-80.95%	8	184	09-21	TXRH261218C00230000
220 C	1.95	-15.22%	79	225	09-08	TXRH261218C00220000
210 C	0.81	+24.62%	12	213	09-23	TXRH261218C00210000
200 C	1.05	-16.00%	1	174	09-24	TXRH261218C00200000
195 C	1.45	-59.15%	18	34	09-23	TXRH261218C00195000
190 C	2.20	-25.68%	1	128	09-17	TXRH261218C00190000
185 C	3.40	-2.86%	2	19	09-22	TXRH261218C00185000
180 C	3.50	-18.60%	2	51	09-24	TXRH261218C00180000
175 C	4.10	-31.09%	6	90	09-24	TXRH261218C00175000
170 C	6.10	-21.79%	8	22	09-24	TXRH261218C00170000
165 C	10.00	-71.43%	1	9	09-21	TXRH261218C00165000
160 C	9.92	-60.29%	1	14	09-24	TXRH261218C00160000
155 C	27.80	+15.35%	1	1,847	06-17	TXRH261218C00155000
150 C	35.80	-34.91%	1	1,846	09-14	TXRH261218C00150000
145 C	24.17	-40.64%	2	3	09-23	TXRH261218C00145000
140 C	44.10	0%	1	1	05-21	TXRH261218C00140000
135 C	0	0%	0			TXRH261218C00135000
130 C	35.48	0%	1	1	04-29	TXRH261218C00130000
125 C	39.48	0%	1	1	04-29	TXRH261218C00125000
120 C	0	0%	0			TXRH261218C00120000
115 C	0	0%	0			TXRH261218C00115000
110 C	60.50	0%	1	1	06-09	TXRH261218C00110000
105 C	0	0%	0			TXRH261218C00105000
100 C	70.20	-23.40%	2	2	09-15	TXRH261218C00100000
95 C	75.16	-15.55%	2	2	09-15	TXRH261218C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			TXRH261218P00280000
270 P	0	0%	0			TXRH261218P00270000
260 P	0	0%	0			TXRH261218P00260000
250 P	83.21	0%	15	0	09-17	TXRH261218P00250000
240 P	74.50	+1.80%	18	18	09-23	TXRH261218P00240000
230 P	0	0%	0			TXRH261218P00230000
220 P	0	0%	0			TXRH261218P00220000
210 P	36.90	-6.11%	4	26	09-16	TXRH261218P00210000
200 P	30.00	0.00%	1	45	09-16	TXRH261218P00200000
195 P	19.00	+108.79%	28	58	09-09	TXRH261218P00195000
190 P	16.00	+25.79%	3	12	09-09	TXRH261218P00190000
185 P	12.84	+121.38%	1	6	09-09	TXRH261218P00185000
180 P	16.73	+13.04%	2	17	09-18	TXRH261218P00180000
175 P	10.39	+114.23%	5	14	09-16	TXRH261218P00175000
170 P	11.20	+6.67%	3	28	09-21	TXRH261218P00170000
165 P	8.00	+23.08%	2	12	09-18	TXRH261218P00165000
160 P	8.90	+27.14%	1	109	09-24	TXRH261218P00160000
155 P	4.40	+61.76%	370	441	09-15	TXRH261218P00155000
150 P	3.40	0.00%	2	10	09-18	TXRH261218P00150000
145 P	2.95	+14.79%	5	55	09-24	TXRH261218P00145000
140 P	1.92	-1.03%	6	31	09-23	TXRH261218P00140000
135 P	1.82	+34.81%	1	4	09-24	TXRH261218P00135000
130 P	0.95	+86.27%	1	15	09-18	TXRH261218P00130000
125 P	0.80	+233.33%	1	11	09-21	TXRH261218P00125000
120 P	1.55	+14.81%	10	1	06-17	TXRH261218P00120000
115 P	0.30	-72.73%	5	6	08-25	TXRH261218P00115000
110 P	1.35	0%	1	1	04-30	TXRH261218P00110000
105 P	0	0%	0			TXRH261218P00105000
100 P	0.30	-66.67%	2	12	06-22	TXRH261218P00100000
95 P	0.51	0%	1	1	05-20	TXRH261218P00095000

Share