Dark

Check out our Level2View

TXRH
Texas Roadhouse, Inc.
stock NASDAQ

At Close

Aug 10, 2026 3:59:56 PM EDT

207.54USD-0.221%(-0.46)1,261,080

198.98Bid 218.36Ask 19.38Spread

Pre-market

0.00USD-100.000%(-208.17)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

208.00USD+0.101%(+0.21)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	76	33	63

TXRH Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TXRH Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TXRH Oct 16, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

TXRH Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0	0%	0			TXRH261016C00280000
270 C	0	0%	0			TXRH261016C00270000
260 C	0	0%	0			TXRH261016C00260000
250 C	0	0%	0			TXRH261016C00250000
240 C	0.70	-6.67%	1	2	07-24	TXRH261016C00240000
230 C	4.40	-2.22%	1	8	08-04	TXRH261016C00230000
220 C	7.20	+2.86%	5	32	08-05	TXRH261016C00220000
210 C	11.13	-2.62%	6	34	08-06	TXRH261016C00210000
200 C	14.60	-7.59%	2	7	08-07	TXRH261016C00200000
195 C	8.90	-25.96%	3	4	07-23	TXRH261016C00195000
190 C	16.30	+28.35%	2	3	07-27	TXRH261016C00190000
185 C	20.10	0%	1	1	07-27	TXRH261016C00185000
180 C	32.78	-7.17%	2	2	08-04	TXRH261016C00180000
175 C	0	0%	0			TXRH261016C00175000
170 C	31.30	0%	1	1	07-17	TXRH261016C00170000
165 C	0	0%	0			TXRH261016C00165000
160 C	0	0%	0			TXRH261016C00160000
155 C	0	0%	0			TXRH261016C00155000
150 C	0	0%	0			TXRH261016C00150000
145 C	0	0%	0			TXRH261016C00145000
140 C	0	0%	0			TXRH261016C00140000
135 C	0	0%	0			TXRH261016C00135000
130 C	0	0%	0			TXRH261016C00130000
125 C	0	0%	0			TXRH261016C00125000
120 C	65.70	0%	1	1	07-09	TXRH261016C00120000
115 C	70.80	0%	1	1	07-09	TXRH261016C00115000
110 C	0	0%	0			TXRH261016C00110000
105 C	0	0%	0			TXRH261016C00105000
100 C	0	0%	0			TXRH261016C00100000
95 C	0	0%	0			TXRH261016C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			TXRH261016P00280000
270 P	0	0%	0			TXRH261016P00270000
260 P	0	0%	0			TXRH261016P00260000
250 P	0	0%	0			TXRH261016P00250000
240 P	0	0%	0			TXRH261016P00240000
230 P	0	0%	0			TXRH261016P00230000
220 P	0	0%	0			TXRH261016P00220000
210 P	11.47	-0.26%	1	33	08-06	TXRH261016P00210000
200 P	6.50	-16.24%	16	17	08-03	TXRH261016P00200000
195 P	5.66	+10.98%	1	23	08-06	TXRH261016P00195000
190 P	0	0%	0			TXRH261016P00190000
185 P	3.10	0%	2	2	08-03	TXRH261016P00185000
180 P	6.10	0%	4	4	07-13	TXRH261016P00180000
175 P	0	0%	0			TXRH261016P00175000
170 P	0	0%	0			TXRH261016P00170000
165 P	2.05	0%	1	1	07-20	TXRH261016P00165000
160 P	0.90	-47.06%	10	14	07-30	TXRH261016P00160000
155 P	0	0%	0			TXRH261016P00155000
150 P	0	0%	0			TXRH261016P00150000
145 P	0.34	0%	1	1	07-30	TXRH261016P00145000
140 P	0.30	0%	1	1	08-07	TXRH261016P00140000
135 P	0	0%	0			TXRH261016P00135000
130 P	0	0%	0			TXRH261016P00130000
125 P	0	0%	0			TXRH261016P00125000
120 P	0	0%	0			TXRH261016P00120000
115 P	0	0%	0			TXRH261016P00115000
110 P	0	0%	0			TXRH261016P00110000
105 P	0	0%	0			TXRH261016P00105000
100 P	0	0%	0			TXRH261016P00100000
95 P	0	0%	0			TXRH261016P00095000

Share