Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TXRH
Texas Roadhouse, Inc.
stock NASDAQ

At Close
Sep 25, 2026 3:59:58 PM EDT
159.79USD-1.089%(-1.76)1,578,712
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 8:08:30 AM EDT
163.51USD+1.213%(+1.96)0
After-hours
Sep 25, 2026 4:46:30 PM EDT
160.00USD+0.131%(+0.21)100
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
236770726


TXRH Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

TXRH Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

TXRH Oct 16, 2026 Exp. - Max Pain @ $180.00

Puts
Calls


TXRH Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310.00 C00%0TXRH261016C00310000
300.00 C00%0TXRH261016C00300000
290.00 C00%0TXRH261016C00290000
280.00 C00%0TXRH261016C00280000
270.00 C00%0TXRH261016C00270000
260.00 C00%0TXRH261016C00260000
250.00 C00%0TXRH261016C00250000
240.00 C0.70-6.67%1207-24TXRH261016C00240000
230.00 C1.05+61.54%14708-25TXRH261016C00230000
220.00 C0.43-14.00%1512909-04TXRH261016C00220000
215.00 C00%0TXRH261016C00215000
210.00 C0.96+6.67%13509-08TXRH261016C00210000
205.00 C00%0TXRH261016C00205000
200.00 C0.15-95.08%11609-22TXRH261016C00200000
195.00 C3.30-22.72%101109-08TXRH261016C00195000
190.00 C0.35+600.00%22709-24TXRH261016C00190000
187.50 C00%0TXRH261016C00187500
185.00 C1.50-1.96%11209-16TXRH261016C00185000
182.50 C00%0TXRH261016C00182500
180.00 C1.00-9.09%31609-22TXRH261016C00180000
177.50 C1.250%1109-21TXRH261016C00177500
175.00 C0.87-46.63%11809-24TXRH261016C00175000
172.50 C1.20-53.85%7709-24TXRH261016C00172500
170.00 C1.70-55.73%403909-24TXRH261016C00170000
167.50 C3.790%2109-23TXRH261016C00167500
165.00 C2.700%1109-24TXRH261016C00165000
162.50 C4.250%3309-24TXRH261016C00162500
160.00 C14.000%2209-16TXRH261016C00160000
157.50 C00%0TXRH261016C00157500
155.00 C00%0TXRH261016C00155000
152.50 C00%0TXRH261016C00152500
150.00 C00%0TXRH261016C00150000
145.00 C00%0TXRH261016C00145000
140.00 C00%0TXRH261016C00140000
135.00 C00%0TXRH261016C00135000
130.00 C00%0TXRH261016C00130000
125.00 C00%0TXRH261016C00125000
120.00 C91.05+38.58%1108-12TXRH261016C00120000
115.00 C90.20+27.40%1108-18TXRH261016C00115000
110.00 C00%0TXRH261016C00110000
105.00 C00%0TXRH261016C00105000
100.00 C00%0TXRH261016C00100000
95.00 C00%0TXRH261016C00095000
Puts
StrikePriceChangeVolOILastContract Name
310.00 P00%0TXRH261016P00310000
300.00 P00%0TXRH261016P00300000
290.00 P00%0TXRH261016P00290000
280.00 P00%0TXRH261016P00280000
270.00 P00%0TXRH261016P00270000
260.00 P00%0TXRH261016P00260000
250.00 P00%0TXRH261016P00250000
240.00 P00%0TXRH261016P00240000
230.00 P00%0TXRH261016P00230000
220.00 P00%0TXRH261016P00220000
215.00 P00%0TXRH261016P00215000
210.00 P21.10+11.05%62309-03TXRH261016P00210000
205.00 P00%0TXRH261016P00205000
200.00 P10.65+6.50%102309-02TXRH261016P00200000
195.00 P27.38+186.40%32309-17TXRH261016P00195000
190.00 P23.86+10.26%1309-22TXRH261016P00190000
187.50 P00%0TXRH261016P00187500
185.00 P6.20+29.71%6809-08TXRH261016P00185000
182.50 P00%0TXRH261016P00182500
180.00 P14.03+123.05%11209-18TXRH261016P00180000
177.50 P00%0TXRH261016P00177500
175.00 P9.08+30.46%31809-17TXRH261016P00175000
172.50 P00%0TXRH261016P00172500
170.00 P7.53+90.63%18409-23TXRH261016P00170000
167.50 P00%0TXRH261016P00167500
165.00 P3.60-14.29%243409-22TXRH261016P00165000
162.50 P3.10+19.69%1309-23TXRH261016P00162500
160.00 P4.00+106.19%17609-24TXRH261016P00160000
157.50 P2.40+33.33%1109-24TXRH261016P00157500
155.00 P1.50+25.00%1509-23TXRH261016P00155000
152.50 P1.150%1109-21TXRH261016P00152500
150.00 P1.200%3309-24TXRH261016P00150000
145.00 P0.340%1107-30TXRH261016P00145000
140.00 P0.20-37.50%161509-14TXRH261016P00140000
135.00 P00%0TXRH261016P00135000
130.00 P00%0TXRH261016P00130000
125.00 P00%0TXRH261016P00125000
120.00 P00%0TXRH261016P00120000
115.00 P00%0TXRH261016P00115000
110.00 P00%0TXRH261016P00110000
105.00 P00%0TXRH261016P00105000
100.00 P00%0TXRH261016P00100000
95.00 P00%0TXRH261016P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC