TXRH
Texas Roadhouse, Inc.
stockNASDAQ
Market OpenNov 12, 2026 11:03:31 AM EST
188.44USD+0.042%(+0.08)86,489
TXRH Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-12 | 189.93 | 190.29 | 188.33 | 188.44 | +0.042% | 86,489 | 0.000% | |
| 2026-11-11 | 185.88 | 188.91 | 183.89 | 188.36 | +0.106% | 704,894 | +0.042% | |
| 2026-11-10 | 190.78 | 190.82 | 187.57 | 188.16 | -1.239% | 753,651 | +0.149% | |
| 2026-11-09 | 187.00 | 190.99 | 183.77 | 190.52 | +3.611% | 952,835 | -1.092% | |
| 2026-11-06 | 183.61 | 191.42 | 183.53 | 183.88 | -4.124% | 1,867,616 | +2.480% | |
| 2026-11-05 | 196.66 | 198.84 | 190.07 | 191.79 | -2.372% | 2,453,866 | -1.747% | |
| 2026-11-04 | 188.23 | 196.70 | 187.00 | 196.45 | +6.483% | 1,512,774 | -4.077% | |
| 2026-11-03 | 187.16 | 188.24 | 183.48 | 184.49 | -1.432% | 985,232 | +2.141% | |
| 2026-11-02 | 183.08 | 188.29 | 182.09 | 187.17 | +2.548% | 863,371 | +0.679% | |
| 2026-10-30 | 184.44 | 185.30 | 181.72 | 182.52 | -0.240% | 808,830 | +3.243% | |
| 2026-10-29 | 177.28 | 183.69 | 176.41 | 182.96 | +4.698% | 1,785,323 | +2.995% | |
| 2026-10-28 | 167.50 | 176.90 | 166.42 | 174.75 | +4.823% | 2,477,865 | +7.834% | |
| 2026-10-27 | 165.79 | 167.06 | 163.69 | 166.71 | +0.537% | 883,777 | +13.035% | |
| 2026-10-26 | 166.47 | 168.34 | 161.75 | 165.82 | +0.097% | 1,198,769 | +13.641% | |
| 2026-10-23 | 170.18 | 171.74 | 164.65 | 165.66 | -4.121% | 1,009,902 | +13.751% | |
| 2026-10-22 | 168.30 | 172.90 | 167.01 | 172.78 | +2.956% | 1,284,681 | +9.064% | |
| 2026-10-21 | 168.57 | 168.97 | 166.00 | 167.82 | -0.821% | 1,098,896 | +12.287% | |
| 2026-10-20 | 170.30 | 172.31 | 168.79 | 169.21 | -0.617% | 909,647 | +11.365% | |
| 2026-10-19 | 168.40 | 170.47 | 167.00 | 170.26 | +1.105% | 1,070,174 | +10.678% | |
| 2026-10-16 | 171.50 | 172.53 | 166.15 | 168.40 | -1.503% | 1,646,980 | +11.900% | |
| 2026-10-15 | 169.80 | 172.94 | 168.28 | 170.97 | +2.598% | 2,107,112 | +10.218% | |
| 2026-10-14 | 163.34 | 166.65 | 162.01 | 166.64 | +2.750% | 1,358,591 | +13.082% | |
| 2026-10-13 | 159.31 | 163.17 | 158.07 | 162.18 | +2.122% | 1,122,997 | +16.192% | |
| 2026-10-12 | 161.50 | 161.81 | 158.10 | 158.81 | -1.666% | 1,500,606 | +18.658% | |
| 2026-10-09 | 162.76 | 164.12 | 161.04 | 161.50 | -0.774% | 1,161,587 | +16.681% | |
| 2026-10-08 | 162.25 | 164.57 | 161.77 | 162.76 | +0.172% | 1,416,016 | +15.778% | |
| 2026-10-07 | 163.69 | 164.37 | 161.12 | 162.48 | -0.666% | 1,460,282 | +15.977% | |
| 2026-10-06 | 160.00 | 165.46 | 158.43 | 163.57 | +2.894% | 1,908,300 | +15.204% | |
| 2026-10-05 | 159.52 | 160.75 | 154.86 | 158.97 | +1.812% | 2,157,408 | +18.538% | |
| 2026-10-02 | 157.00 | 158.63 | 155.40 | 156.14 | -0.357% | 1,173,026 | +20.687% | |
| 2026-10-01 | 156.22 | 157.07 | 154.57 | 156.70 | +0.230% | 1,036,705 | +20.255% | |
| 2026-09-30 | 157.96 | 158.34 | 155.84 | 156.34 | -0.553% | 1,264,712 | +20.532% | |
| 2026-09-29 | 158.78 | 160.57 | 156.20 | 157.21 | -0.783% | 1,087,160 | +19.865% | |
| 2026-09-28 | 159.51 | 162.32 | 157.29 | 158.45 | -0.814% | 1,668,307 | +18.927% | |
| 2026-09-25 | 161.81 | 162.93 | 158.20 | 159.75 | -1.114% | 1,578,712 | +17.959% | |
| 2026-09-24 | 163.57 | 164.63 | 159.42 | 161.55 | -1.996% | 1,471,007 | +16.645% | |
| 2026-09-23 | 165.55 | 165.78 | 163.34 | 164.84 | -0.771% | 1,511,637 | +14.317% | |
| 2026-09-22 | 166.35 | 168.83 | 165.24 | 166.12 | +0.350% | 1,263,883 | +13.436% | |
| 2026-09-21 | 168.01 | 168.90 | 165.00 | 165.54 | -1.206% | 1,156,007 | +13.834% | |
| 2026-09-18 | 167.54 | 168.08 | 165.51 | 167.56 | +0.462% | 1,633,655 | +12.461% | |
| 2026-09-17 | 170.72 | 171.66 | 166.64 | 166.79 | -1.929% | 940,298 | +12.980% | |
| 2026-09-16 | 172.19 | 174.65 | 169.66 | 170.07 | +0.230% | 1,124,029 | +10.801% | |
| 2026-09-15 | 180.10 | 180.11 | 168.12 | 169.68 | -6.316% | 1,482,752 | +11.056% | |
| 2026-09-14 | 180.03 | 182.19 | 177.87 | 181.12 | -0.055% | 1,403,880 | +4.042% | |
| 2026-09-11 | 181.05 | 182.31 | 177.33 | 181.22 | +0.094% | 1,011,863 | +3.984% | |
| 2026-09-10 | 179.26 | 181.50 | 178.00 | 181.05 | +0.993% | 1,103,320 | +4.082% | |
| 2026-09-09 | 180.50 | 181.69 | 178.62 | 179.27 | -1.953% | 895,201 | +5.115% | |
| 2026-09-08 | 189.56 | 190.88 | 182.51 | 182.84 | -3.543% | 814,690 | +3.063% | |
| 2026-09-04 | 188.77 | 191.87 | 188.69 | 189.56 | +0.262% | 471,237 | -0.588% | |
| 2026-09-03 | 191.26 | 191.35 | 187.07 | 189.06 | -0.953% | 884,949 | -0.328% | |
| 2026-09-02 | 191.71 | 194.19 | 190.87 | 190.88 | -0.360% | 784,049 | -1.278% | |
| 2026-09-01 | 192.69 | 196.76 | 191.26 | 191.57 | -2.060% | 916,395 | -1.634% | Div $0.750 |
| 2026-08-31 | 198.08 | 199.90 | 194.79 | 195.60 | -1.704% | 572,227 | -3.661% | |
| 2026-08-28 | 200.24 | 201.21 | 198.43 | 198.99 | -0.565% | 435,217 | -5.302% | |
| 2026-08-27 | 201.80 | 204.41 | 199.66 | 200.12 | -1.844% | 633,703 | -5.836% | |
| 2026-08-26 | 203.76 | 205.19 | 201.39 | 203.88 | +0.295% | 443,941 | -7.573% | |
| 2026-08-25 | 205.25 | 205.35 | 202.25 | 203.28 | -0.979% | 715,343 | -7.300% | |
| 2026-08-24 | 203.90 | 206.66 | 200.10 | 205.29 | +0.396% | 614,512 | -8.208% | |
| 2026-08-21 | 200.32 | 204.53 | 200.14 | 204.48 | +1.635% | 643,332 | -7.844% | |
| 2026-08-20 | 201.16 | 202.60 | 199.97 | 201.19 | -0.857% | 663,078 | -6.337% | |
| 2026-08-19 | 204.35 | 208.00 | 202.74 | 202.93 | -0.226% | 679,072 | -7.140% | |
| 2026-08-18 | 203.85 | 206.70 | 203.14 | 203.39 | -0.494% | 518,047 | -7.350% | |
| 2026-08-17 | 205.41 | 206.90 | 202.95 | 204.40 | -1.304% | 705,421 | -7.808% | |
| 2026-08-14 | 207.79 | 207.81 | 205.83 | 207.10 | +0.043% | 662,928 | -9.010% | |
| 2026-08-13 | 216.19 | 216.30 | 206.72 | 207.01 | -3.393% | 738,392 | -8.971% | |
| 2026-08-12 | 209.49 | 215.03 | 207.58 | 214.28 | +2.126% | 664,811 | -12.059% | |
| 2026-08-11 | 207.78 | 213.19 | 206.04 | 209.82 | +1.138% | 805,616 | -10.190% | |
| 2026-08-10 | 207.42 | 211.74 | 204.87 | 207.46 | -0.260% | 1,261,541 | -9.168% | |
| 2026-08-07 | 204.62 | 209.55 | 204.48 | 208.00 | -0.082% | 1,673,971 | -9.404% | |
| 2026-08-06 | 209.56 | 210.68 | 207.49 | 208.17 | -0.158% | 1,474,254 | -9.478% | |
| 2026-08-05 | 209.86 | 210.94 | 207.46 | 208.50 | +0.125% | 986,097 | -9.621% | |
| 2026-08-04 | 209.43 | 211.38 | 207.30 | 208.24 | -1.153% | 825,083 | -9.508% | |
| 2026-08-03 | 209.24 | 213.26 | 207.06 | 210.67 | +2.546% | 838,763 | -10.552% | |
| 2026-07-31 | 208.22 | 208.56 | 205.06 | 205.44 | -1.335% | 492,550 | -8.275% | |
| 2026-07-30 | 207.66 | 210.24 | 205.80 | 208.22 | -0.449% | 831,427 | -9.500% | |
| 2026-07-29 | 204.13 | 210.24 | 203.69 | 209.16 | +2.139% | 982,669 | -9.906% | |
| 2026-07-28 | 204.60 | 205.50 | 202.60 | 204.78 | +1.860% | 678,131 | -7.979% | |
| 2026-07-27 | 198.49 | 201.69 | 196.29 | 201.04 | +4.020% | 914,477 | -6.267% | |
| 2026-07-24 | 191.52 | 195.43 | 190.40 | 193.27 | +1.263% | 799,910 | -2.499% | |
| 2026-07-23 | 190.66 | 193.01 | 189.00 | 190.86 | -0.298% | 622,226 | -1.268% | |
| 2026-07-22 | 193.79 | 194.96 | 189.16 | 191.43 | -1.482% | 708,411 | -1.562% | |
| 2026-07-21 | 195.25 | 195.99 | 193.17 | 194.31 | -0.994% | 655,084 | -3.021% | |
| 2026-07-20 | 197.39 | 199.86 | 195.49 | 196.26 | -0.391% | 1,024,988 | -3.985% | |
| 2026-07-17 | 199.15 | 200.11 | 195.46 | 197.03 | -0.263% | 1,184,573 | -4.360% | |
| 2026-07-16 | 191.86 | 197.91 | 190.94 | 197.55 | +4.050% | 822,202 | -4.611% | |
| 2026-07-15 | 187.34 | 193.28 | 187.00 | 189.86 | +0.407% | 784,430 | -0.748% | |
| 2026-07-14 | 193.63 | 193.63 | 188.48 | 189.09 | -1.531% | 648,669 | -0.344% | |
| 2026-07-13 | 191.97 | 193.57 | 190.54 | 192.03 | +1.335% | 827,822 | -1.869% | |
| 2026-07-10 | 187.49 | 191.15 | 187.49 | 189.50 | +1.315% | 808,852 | -0.559% | |
| 2026-07-09 | 182.90 | 189.21 | 182.37 | 187.04 | +2.950% | 814,067 | +0.749% | |
| 2026-07-08 | 186.40 | 186.40 | 181.48 | 181.68 | -2.861% | 934,001 | +3.721% | |
| 2026-07-07 | 186.29 | 189.29 | 184.81 | 187.03 | +0.548% | 793,315 | +0.754% | |
| 2026-07-06 | 191.51 | 192.58 | 185.76 | 186.01 | -4.257% | 1,155,370 | +1.306% | |
| 2026-07-02 | 192.53 | 194.31 | 188.37 | 194.28 | +1.462% | 873,526 | -3.006% | |
| 2026-07-01 | 194.19 | 194.19 | 191.06 | 191.48 | -0.906% | 846,750 | -1.588% | |
| 2026-06-30 | 192.53 | 194.62 | 191.76 | 193.23 | -0.315% | 768,509 | -2.479% | |
| 2026-06-29 | 195.24 | 195.38 | 190.80 | 193.84 | -1.399% | 1,402,110 | -2.786% | |
| 2026-06-26 | 191.02 | 196.86 | 190.51 | 196.59 | +3.137% | 2,789,711 | -4.146% | |
| 2026-06-25 | 187.14 | 195.21 | 186.88 | 190.61 | +1.920% | 1,389,447 | -1.138% | |
| 2026-06-24 | 180.73 | 187.45 | 180.07 | 187.02 | +3.906% | 1,014,045 | +0.759% | |
| 2026-06-23 | 179.55 | 181.86 | 178.04 | 179.99 | +0.122% | 1,202,082 | +4.695% | |
| 2026-06-22 | 179.26 | 184.61 | 178.01 | 179.77 | +1.136% | 1,457,911 | +4.823% | |
| 2026-06-18 | 175.18 | 181.32 | 174.78 | 177.75 | +2.426% | 1,797,739 | +6.014% | |
| 2026-06-17 | 167.39 | 176.18 | 167.00 | 173.54 | +3.156% | 1,239,962 | +8.586% | |
| 2026-06-16 | 167.42 | 169.89 | 166.17 | 168.23 | +0.412% | 1,303,494 | +12.013% | |
| 2026-06-15 | 166.51 | 170.49 | 165.17 | 167.54 | -0.191% | 1,570,276 | +12.475% | |
| 2026-06-12 | 168.97 | 170.28 | 166.04 | 167.86 | +0.095% | 729,361 | +12.260% | |
| 2026-06-11 | 164.25 | 168.53 | 163.60 | 167.70 | +2.107% | 942,434 | +12.367% | |
| 2026-06-10 | 164.00 | 168.10 | 162.83 | 164.24 | +0.146% | 955,512 | +14.735% | |
| 2026-06-09 | 166.92 | 169.25 | 163.46 | 164.00 | -2.253% | 1,139,804 | +14.902% | |
| 2026-06-08 | 169.48 | 170.12 | 165.46 | 167.78 | -1.572% | 899,723 | +12.314% | |
| 2026-06-05 | 163.61 | 170.83 | 162.75 | 170.46 | +5.679% | 1,397,930 | +10.548% | |
| 2026-06-04 | 168.05 | 168.53 | 160.00 | 161.30 | -2.942% | 1,926,166 | +16.826% | |
| 2026-06-03 | 170.94 | 172.63 | 163.33 | 166.19 | -2.779% | 1,398,541 | +13.388% | |
| 2026-06-02 | 172.57 | 172.57 | 169.06 | 170.94 | -2.543% | 503,855 | +10.238% | Div $0.750 |
| 2026-06-01 | 179.85 | 181.11 | 175.00 | 175.40 | -2.890% | 1,091,953 | +7.434% | |
| 2026-05-29 | 179.75 | 185.58 | 178.99 | 180.62 | +0.150% | 945,191 | +4.330% | |
| 2026-05-28 | 180.24 | 182.68 | 179.04 | 180.35 | -0.628% | 959,155 | +4.486% | |
| 2026-05-27 | 184.21 | 184.90 | 179.63 | 181.49 | -0.390% | 1,058,960 | +3.829% | |
| 2026-05-26 | 179.22 | 182.39 | 177.58 | 182.20 | +2.607% | 1,424,389 | +3.425% | |
| 2026-05-22 | 178.03 | 179.18 | 175.71 | 177.57 | -0.270% | 718,653 | +6.122% | |
| 2026-05-21 | 177.52 | 180.50 | 174.85 | 178.05 | -0.163% | 855,759 | +5.835% | |
| 2026-05-20 | 173.82 | 179.58 | 170.41 | 178.34 | +2.600% | 1,622,486 | +5.663% | |
| 2026-05-19 | 177.23 | 177.75 | 173.69 | 173.82 | -1.874% | 1,401,471 | +8.411% | |
| 2026-05-18 | 176.59 | 178.50 | 176.02 | 177.14 | -0.466% | 995,059 | +6.379% | |
| 2026-05-15 | 179.32 | 181.97 | 176.35 | 177.97 | +0.514% | 967,251 | +5.883% | |
| 2026-05-14 | 180.29 | 180.34 | 176.84 | 177.06 | -1.249% | 1,146,168 | +6.427% | |
| 2026-05-13 | 183.45 | 183.45 | 176.52 | 179.30 | -2.326% | 1,423,655 | +5.098% | |
| 2026-05-12 | 184.35 | 185.10 | 180.70 | 183.57 | +0.016% | 1,355,878 | +2.653% | |
| 2026-05-11 | 177.40 | 183.73 | 176.94 | 183.54 | +3.473% | 2,263,694 | +2.670% | |
| 2026-05-08 | 171.95 | 183.52 | 171.00 | 177.38 | +12.316% | 2,907,358 | +6.235% | |
| 2026-05-07 | 158.35 | 160.41 | 155.89 | 157.93 | -1.099% | 2,227,655 | +19.319% | |
| 2026-05-06 | 160.99 | 162.02 | 158.04 | 159.69 | +1.047% | 1,193,112 | +18.007% | |
| 2026-05-05 | 155.75 | 158.73 | 155.22 | 158.03 | +1.379% | 697,181 | +19.243% | |
| 2026-05-04 | 158.32 | 159.36 | 153.82 | 155.88 | -1.523% | 1,081,060 | +20.888% | |
| 2026-05-01 | 160.87 | 162.01 | 157.50 | 158.29 | -1.677% | 1,288,591 | +19.047% | |
| 2026-04-30 | 160.40 | 162.59 | 160.01 | 160.99 | +0.732% | 1,064,934 | +17.051% | |
| 2026-04-29 | 158.19 | 161.25 | 158.08 | 159.82 | +0.954% | 1,254,710 | +17.908% | |
| 2026-04-28 | 158.26 | 159.99 | 157.08 | 158.31 | +0.279% | 1,053,728 | +19.032% | |
| 2026-04-27 | 159.64 | 160.26 | 156.92 | 157.87 | -1.195% | 1,394,777 | +19.364% | |
| 2026-04-24 | 160.46 | 161.57 | 159.08 | 159.78 | -0.411% | 1,119,826 | +17.937% | |
| 2026-04-23 | 158.69 | 160.98 | 158.12 | 160.44 | +1.448% | 921,348 | +17.452% | |
| 2026-04-22 | 161.19 | 161.69 | 157.36 | 158.15 | -1.801% | 911,217 | +19.153% | |
| 2026-04-21 | 163.78 | 164.22 | 160.05 | 161.05 | -1.679% | 770,737 | +17.007% | |
| 2026-04-20 | 163.61 | 164.41 | 162.42 | 163.80 | -0.775% | 897,739 | +15.043% | |
| 2026-04-17 | 162.00 | 167.54 | 161.85 | 165.08 | +3.207% | 1,212,255 | +14.151% | |
| 2026-04-16 | 161.95 | 162.68 | 159.01 | 159.95 | -1.889% | 1,218,281 | +17.812% | |
| 2026-04-15 | 163.01 | 164.81 | 162.28 | 163.03 | -0.767% | 1,029,748 | +15.586% | |
| 2026-04-14 | 162.40 | 164.72 | 162.12 | 164.29 | +1.114% | 751,613 | +14.700% | |
| 2026-04-13 | 163.32 | 163.32 | 159.79 | 162.48 | -0.739% | 1,134,397 | +15.977% | |
| 2026-04-10 | 164.74 | 165.49 | 162.82 | 163.69 | -0.541% | 752,049 | +15.120% | |
| 2026-04-09 | 165.07 | 166.33 | 163.51 | 164.58 | -1.319% | 966,222 | +14.498% | |
| 2026-04-08 | 166.60 | 169.10 | 166.04 | 166.78 | +4.277% | 1,134,958 | +12.987% | |
| 2026-04-07 | 163.07 | 163.28 | 159.75 | 159.94 | -2.046% | 1,277,554 | +17.819% | |
| 2026-04-06 | 162.29 | 163.94 | 161.33 | 163.28 | +0.184% | 1,004,645 | +15.409% | |
| 2026-04-02 | 160.19 | 163.26 | 157.13 | 162.98 | +0.568% | 979,912 | +15.622% | |
| 2026-04-01 | 165.14 | 166.32 | 161.84 | 162.06 | -1.865% | 1,059,180 | +16.278% | |
| 2026-03-31 | 164.17 | 167.18 | 162.50 | 165.14 | +1.737% | 1,034,565 | +14.109% | |
| 2026-03-30 | 161.09 | 163.50 | 159.99 | 162.32 | +1.336% | 1,182,167 | +16.092% | |
| 2026-03-27 | 165.39 | 166.03 | 158.89 | 160.18 | -3.709% | 1,105,858 | +17.643% | |
| 2026-03-26 | 168.66 | 170.21 | 165.92 | 166.35 | -1.615% | 711,082 | +13.279% | |
| 2026-03-25 | 168.44 | 169.52 | 164.96 | 169.08 | +0.691% | 967,702 | +11.450% | |
| 2026-03-24 | 165.07 | 168.74 | 164.51 | 167.92 | +0.431% | 920,978 | +12.220% | |
| 2026-03-23 | 173.61 | 174.44 | 166.29 | 167.20 | -2.159% | 1,529,360 | +12.703% | |
| 2026-03-20 | 171.77 | 172.76 | 169.67 | 170.89 | -0.431% | 1,865,360 | +10.270% | |
| 2026-03-19 | 167.01 | 172.25 | 167.00 | 171.63 | +1.797% | 1,453,446 | +9.794% | |
| 2026-03-18 | 169.47 | 169.93 | 166.37 | 168.60 | -1.366% | 729,196 | +11.767% | |
| 2026-03-17 | 171.59 | 173.15 | 170.81 | 170.94 | -0.172% | 492,537 | +10.241% | Div $0.750 |
| 2026-03-16 | 171.42 | 172.25 | 170.57 | 171.23 | +0.582% | 682,648 | +10.051% | |
| 2026-03-13 | 171.71 | 173.88 | 169.17 | 170.24 | +0.472% | 587,912 | +10.691% | |
| 2026-03-12 | 170.76 | 171.09 | 168.41 | 169.44 | -1.557% | 931,130 | +11.213% | |
| 2026-03-11 | 172.14 | 173.16 | 170.75 | 172.12 | -0.012% | 518,462 | +9.482% | |
| 2026-03-10 | 171.00 | 174.22 | 170.63 | 172.14 | -0.209% | 779,419 | +9.469% | |
| 2026-03-09 | 169.03 | 172.76 | 164.71 | 172.50 | +0.560% | 1,242,633 | +9.241% | |
| 2026-03-06 | 173.01 | 173.01 | 167.34 | 171.54 | -2.000% | 1,064,810 | +9.852% | |
| 2026-03-05 | 178.18 | 180.02 | 174.83 | 175.04 | -2.048% | 929,166 | +7.655% | |
| 2026-03-04 | 181.78 | 182.61 | 178.07 | 178.70 | -1.396% | 1,055,574 | +5.450% | |
| 2026-03-03 | 177.53 | 181.87 | 176.15 | 181.23 | +0.577% | 637,895 | +3.978% | |
| 2026-03-02 | 181.22 | 181.22 | 177.90 | 180.19 | -1.466% | 639,548 | +4.579% | |
| 2026-02-27 | 183.11 | 183.11 | 177.90 | 182.87 | -0.814% | 855,388 | +3.046% | |
| 2026-02-26 | 182.70 | 185.50 | 181.50 | 184.37 | +1.425% | 881,341 | +2.208% | |
| 2026-02-25 | 180.99 | 181.89 | 179.54 | 181.78 | +0.603% | 951,852 | +3.664% | |
| 2026-02-24 | 177.93 | 180.90 | 177.21 | 180.69 | +1.551% | 916,307 | +4.289% | |
| 2026-02-23 | 177.14 | 179.06 | 173.06 | 177.93 | -0.498% | 1,031,220 | +5.907% | |
| 2026-02-20 | 186.84 | 188.90 | 176.11 | 178.82 | -2.033% | 2,841,793 | +5.380% | |
| 2026-02-19 | 184.11 | 186.51 | 182.05 | 182.53 | -2.322% | 2,452,577 | +3.238% | |
| 2026-02-18 | 186.77 | 190.66 | 186.76 | 186.87 | -0.016% | 1,467,421 | +0.840% | |
| 2026-02-17 | 183.61 | 187.00 | 180.95 | 186.90 | +3.317% | 1,102,198 | +0.824% | |
| 2026-02-13 | 181.73 | 183.50 | 179.48 | 180.90 | -0.561% | 1,043,601 | +4.168% | |
| 2026-02-12 | 185.50 | 188.00 | 180.49 | 181.92 | -0.791% | 1,270,738 | +3.584% | |
| 2026-02-11 | 183.63 | 184.66 | 181.53 | 183.37 | +0.378% | 823,369 | +2.765% | |
| 2026-02-10 | 183.66 | 186.72 | 182.45 | 182.68 | -2.659% | 931,179 | +3.153% | |
| 2026-02-09 | 191.58 | 192.00 | 187.00 | 187.67 | -1.728% | 663,115 | +0.410% | |
| 2026-02-06 | 185.94 | 191.50 | 184.89 | 190.97 | +2.694% | 1,086,100 | -1.325% | |
| 2026-02-05 | 186.94 | 190.00 | 184.91 | 185.96 | +0.259% | 570,552 | +1.334% | |
| 2026-02-04 | 185.00 | 187.88 | 184.79 | 185.48 | +0.646% | 757,363 | +1.596% | |
| 2026-02-03 | 181.79 | 184.90 | 178.78 | 184.29 | +0.926% | 676,320 | +2.252% | |
| 2026-02-02 | 181.10 | 183.28 | 178.35 | 182.60 | +1.523% | 877,232 | +3.198% | |
| 2026-01-30 | 183.74 | 183.78 | 178.16 | 179.86 | -2.261% | 983,142 | +4.770% | |
| 2026-01-29 | 181.91 | 184.79 | 180.53 | 184.02 | +1.249% | 623,086 | +2.402% | |
| 2026-01-28 | 188.28 | 189.86 | 180.71 | 181.75 | -1.736% | 735,693 | +3.681% | |
| 2026-01-27 | 185.62 | 188.53 | 184.53 | 184.96 | -0.634% | 657,055 | +1.881% | |
| 2026-01-26 | 188.69 | 190.10 | 184.32 | 186.14 | -2.366% | 1,122,171 | +1.236% | |
| 2026-01-23 | 190.87 | 192.66 | 189.40 | 190.65 | -0.314% | 733,541 | -1.159% | |
| 2026-01-22 | 192.84 | 195.00 | 191.04 | 191.25 | -0.057% | 724,418 | -1.469% | |
| 2026-01-21 | 194.77 | 195.62 | 189.19 | 191.36 | -1.741% | 955,634 | -1.526% | |
| 2026-01-20 | 194.33 | 197.00 | 192.10 | 194.75 | +0.134% | 1,142,469 | -3.240% | |
| 2026-01-16 | 193.01 | 194.92 | 191.72 | 194.49 | +0.460% | 877,030 | -3.111% | |
| 2026-01-15 | 189.66 | 193.81 | 189.51 | 193.60 | +2.385% | 1,036,611 | -2.665% | |
| 2026-01-14 | 187.97 | 189.82 | 186.90 | 189.09 | -0.343% | 830,742 | -0.344% | |
| 2026-01-13 | 186.05 | 189.88 | 185.12 | 189.74 | +0.909% | 1,115,519 | -0.685% | |
| 2026-01-12 | 182.63 | 188.21 | 180.72 | 188.03 | +2.664% | 1,529,617 | +0.218% | |
| 2026-01-09 | 180.00 | 183.40 | 180.00 | 183.15 | +1.429% | 714,286 | +2.888% | |
| 2026-01-08 | 179.70 | 181.62 | 178.56 | 180.57 | -0.122% | 858,215 | +4.358% | |
| 2026-01-07 | 178.08 | 182.91 | 177.85 | 180.79 | +1.590% | 1,255,008 | +4.231% | |
| 2026-01-06 | 173.72 | 179.65 | 173.24 | 177.96 | +2.088% | 928,239 | +5.889% | |
| 2026-01-05 | 171.22 | 176.98 | 171.13 | 174.32 | +1.727% | 1,004,552 | +8.100% | |
| 2026-01-02 | 165.74 | 171.44 | 165.74 | 171.36 | +3.229% | 664,297 | +9.967% | |
| 2025-12-31 | 167.00 | 168.11 | 165.85 | 166.00 | -0.836% | 595,003 | +13.518% | |
| 2025-12-30 | 167.32 | 168.28 | 166.77 | 167.40 | -0.487% | 591,942 | +12.569% | |
| 2025-12-29 | 169.67 | 170.33 | 167.69 | 168.22 | -1.482% | 647,260 | +12.020% | |
| 2025-12-26 | 170.62 | 170.94 | 169.37 | 170.75 | -0.029% | 538,889 | +10.360% | |
| 2025-12-24 | 167.74 | 171.19 | 167.26 | 170.80 | +2.171% | 450,211 | +10.328% | |
| 2025-12-23 | 172.80 | 173.25 | 166.41 | 167.17 | -3.754% | 930,352 | +12.724% | |
| 2025-12-22 | 175.46 | 176.49 | 173.53 | 173.69 | -1.183% | 1,137,679 | +8.492% | |
| 2025-12-19 | 174.78 | 176.50 | 174.17 | 175.77 | +0.872% | 1,894,868 | +7.208% | |
| 2025-12-18 | 173.23 | 174.95 | 171.97 | 174.25 | +1.598% | 1,260,967 | +8.143% | |
| 2025-12-17 | 169.87 | 172.19 | 168.50 | 171.51 | +3.450% | 1,145,332 | +9.871% | |
| 2025-12-16 | 168.75 | 170.55 | 165.10 | 165.79 | -2.310% | 776,268 | +13.662% | |
| 2025-12-15 | 168.32 | 169.91 | 167.60 | 169.71 | +0.874% | 732,021 | +11.036% | |
| 2025-12-12 | 168.31 | 170.79 | 167.40 | 168.24 | +0.526% | 646,388 | +12.007% | |
| 2025-12-11 | 166.21 | 169.12 | 166.21 | 167.36 | +0.692% | 591,112 | +12.596% | |
| 2025-12-10 | 164.95 | 167.09 | 164.51 | 166.21 | +0.764% | 870,762 | +13.375% | |
| 2025-12-09 | 165.17 | 166.75 | 164.56 | 164.95 | -0.061% | 702,278 | +14.241% | |
| 2025-12-08 | 166.72 | 167.44 | 164.66 | 165.05 | -0.734% | 636,722 | +14.171% | |
| 2025-12-05 | 167.39 | 168.67 | 165.75 | 166.27 | -0.515% | 867,218 | +13.334% | |
| 2025-12-04 | 169.50 | 169.69 | 166.18 | 167.13 | -1.107% | 685,637 | +12.751% | |
| 2025-12-03 | 169.42 | 170.70 | 168.00 | 169.00 | -0.541% | 835,427 | +11.503% | |
| 2025-12-02 | 170.73 | 170.77 | 168.05 | 169.92 | -0.579% | 752,935 | +10.899% | Div $0.680 |
| 2025-12-01 | 174.02 | 174.50 | 170.28 | 170.91 | -2.476% | 1,128,383 | +10.257% | |
| 2025-11-28 | 176.76 | 177.58 | 175.22 | 175.25 | -0.826% | 363,195 | +7.526% | |
| 2025-11-26 | 174.91 | 178.68 | 174.91 | 176.71 | +0.718% | 795,980 | +6.638% | |
| 2025-11-25 | 171.35 | 175.57 | 171.01 | 175.45 | +2.777% | 935,947 | +7.404% | |
| 2025-11-24 | 173.26 | 173.35 | 169.70 | 170.71 | -1.568% | 865,790 | +10.386% | |
| 2025-11-21 | 168.46 | 174.34 | 167.31 | 173.43 | +4.313% | 1,253,831 | +8.655% | |
| 2025-11-20 | 167.42 | 169.41 | 165.70 | 166.26 | -0.562% | 782,170 | +13.341% | |
| 2025-11-19 | 171.02 | 171.55 | 167.14 | 167.20 | -2.217% | 799,726 | +12.703% | |
| 2025-11-18 | 168.25 | 171.63 | 168.25 | 170.99 | +0.754% | 862,524 | +10.205% | |
| 2025-11-17 | 168.18 | 171.40 | 166.85 | 169.71 | +1.413% | 1,421,210 | +11.036% | |
| 2025-11-14 | 166.64 | 168.12 | 165.73 | 167.34 | -0.449% | 741,569 | +12.606% | |
| 2025-11-13 | 166.94 | 169.79 | 166.77 | 168.10 | +0.304% | 985,712 | +12.100% | |
| 2025-11-12 | 163.67 | 169.03 | 163.40 | 167.59 | +2.201% | 1,213,769 | +12.441% | |
| 2025-11-11 | 161.36 | 164.44 | 160.00 | 163.98 | +1.385% | 1,068,778 | +14.916% | |
| 2025-11-10 | 167.16 | 168.04 | 160.19 | 161.74 | -1.994% | 1,297,742 | +16.508% | |
| 2025-11-07 | 156.24 | 165.48 | 156.00 | 165.03 | +2.675% | 2,597,971 | +14.185% | |
| 2025-11-06 | 165.47 | 165.76 | 160.22 | 160.73 | -3.035% | 1,706,808 | +17.240% | |
| 2025-11-05 | 161.99 | 167.02 | 161.30 | 165.76 | +2.201% | 2,062,708 | +13.682% | |
| 2025-11-04 | 160.00 | 162.88 | 159.00 | 162.19 | +0.714% | 1,526,277 | +16.185% | |
| 2025-11-03 | 163.19 | 163.27 | 160.18 | 161.04 | -1.553% | 1,396,738 | +17.014% | |
| 2025-10-31 | 165.52 | 166.25 | 162.59 | 163.58 | -1.112% | 1,083,021 | +15.197% | |
| 2025-10-30 | 168.26 | 168.56 | 161.96 | 165.42 | -3.161% | 1,358,041 | +13.916% | |
| 2025-10-29 | 171.28 | 172.46 | 168.00 | 170.82 | -1.008% | 700,871 | +10.315% | |
| 2025-10-28 | 175.46 | 175.46 | 172.00 | 172.56 | -1.004% | 589,587 | +9.203% | |
| 2025-10-27 | 176.68 | 176.92 | 174.21 | 174.31 | -0.701% | 726,719 | +8.106% | |
| 2025-10-24 | 176.37 | 177.03 | 173.77 | 175.54 | -0.482% | 904,762 | +7.349% | |
| 2025-10-23 | 177.40 | 177.77 | 175.00 | 176.39 | -1.337% | 723,677 | +6.831% | |
| 2025-10-22 | 177.87 | 179.29 | 176.87 | 178.78 | +0.421% | 889,856 | +5.403% | |
| 2025-10-21 | 179.22 | 180.39 | 176.91 | 178.03 | -0.581% | 876,356 | +5.847% | |
| 2025-10-20 | 177.72 | 179.18 | 176.16 | 179.07 | +0.896% | 674,346 | +5.233% | |
| 2025-10-17 | 173.80 | 181.00 | 173.53 | 177.48 | +2.744% | 1,817,057 | +6.175% | |
| 2025-10-16 | 172.47 | 173.14 | 170.82 | 172.74 | +0.122% | 664,272 | +9.089% | |
| 2025-10-15 | 170.00 | 174.00 | 170.00 | 172.53 | +1.590% | 681,842 | +9.222% | |
| 2025-10-14 | 171.15 | 171.89 | 169.63 | 169.83 | -1.239% | 1,563,822 | +10.958% | |
| 2025-10-13 | 164.91 | 172.63 | 163.52 | 171.96 | +5.284% | 1,577,576 | +9.584% | |
| 2025-10-10 | 167.54 | 168.52 | 163.25 | 163.33 | -2.635% | 1,021,810 | +15.374% | |
| 2025-10-09 | 165.92 | 168.86 | 165.89 | 167.75 | +1.133% | 868,622 | +12.334% | |
| 2025-10-08 | 166.75 | 167.54 | 164.63 | 165.87 | -0.414% | 1,091,716 | +13.607% | |
| 2025-10-07 | 166.02 | 167.35 | 164.41 | 166.56 | -0.329% | 974,851 | +13.136% | |
| 2025-10-06 | 166.30 | 167.59 | 164.91 | 167.11 | +0.372% | 968,991 | +12.764% | |
| 2025-10-03 | 164.53 | 166.92 | 163.97 | 166.49 | +0.866% | 872,652 | +13.184% | |
| 2025-10-02 | 162.39 | 165.88 | 162.39 | 165.06 | +1.382% | 989,052 | +14.165% | |
| 2025-10-01 | 165.26 | 166.13 | 160.63 | 162.81 | -2.010% | 1,436,099 | +15.742% | |
| 2025-09-30 | 166.00 | 166.44 | 164.63 | 166.15 | -0.366% | 1,370,338 | +13.416% | |
| 2025-09-29 | 163.15 | 166.86 | 162.88 | 166.76 | +2.603% | 1,499,381 | +13.001% | |
| 2025-09-26 | 163.71 | 164.00 | 160.93 | 162.53 | -0.294% | 1,241,007 | +15.942% | |
| 2025-09-25 | 161.82 | 164.02 | 160.68 | 163.01 | +0.779% | 1,288,602 | +15.600% | |
| 2025-09-24 | 159.50 | 161.90 | 159.50 | 161.75 | +1.322% | 1,304,268 | +16.501% | |
| 2025-09-23 | 159.27 | 159.93 | 157.94 | 159.64 | +0.050% | 1,195,881 | +18.041% | |
| 2025-09-22 | 158.10 | 160.20 | 158.05 | 159.56 | +0.834% | 1,111,379 | +18.100% | |
| 2025-09-19 | 160.80 | 160.80 | 157.47 | 158.24 | -0.964% | 2,097,171 | +19.085% | |
| 2025-09-18 | 163.50 | 163.50 | 158.35 | 159.78 | -2.751% | 1,677,140 | +17.937% | |
| 2025-09-17 | 165.65 | 166.58 | 163.65 | 164.30 | -0.791% | 1,058,063 | +14.693% | |
| 2025-09-16 | 165.04 | 166.00 | 163.26 | 165.61 | +0.285% | 1,126,647 | +13.785% | |
| 2025-09-15 | 167.26 | 168.42 | 165.03 | 165.14 | -0.930% | 926,959 | +14.109% | |
| 2025-09-12 | 167.81 | 167.81 | 165.88 | 166.69 | -0.281% | 874,277 | +13.048% | |
| 2025-09-11 | 166.28 | 168.22 | 165.46 | 167.16 | +0.650% | 842,952 | +12.730% | |
| 2025-09-10 | 167.80 | 167.80 | 163.89 | 166.08 | -1.213% | 1,119,749 | +13.463% | |
| 2025-09-09 | 167.08 | 168.61 | 165.99 | 168.12 | +0.382% | 1,284,753 | +12.087% | |
| 2025-09-08 | 168.51 | 168.83 | 166.92 | 167.48 | -0.811% | 1,078,538 | +12.515% | |
| 2025-09-05 | 169.00 | 170.69 | 167.84 | 168.85 | -0.307% | 1,073,408 | +11.602% | |
| 2025-09-04 | 167.05 | 171.22 | 162.96 | 169.37 | -1.282% | 1,708,125 | +11.259% | |
| 2025-09-03 | 170.90 | 172.54 | 170.90 | 171.57 | +0.169% | 608,128 | +9.833% | |
| 2025-09-02 | 170.66 | 172.04 | 170.40 | 171.28 | -0.736% | 1,400,060 | +10.019% | Div $0.680 |
| 2025-08-29 | 172.50 | 173.87 | 171.51 | 172.55 | +0.099% | 871,389 | +9.209% | |
| 2025-08-28 | 174.53 | 175.00 | 171.04 | 172.38 | -1.407% | 1,268,590 | +9.317% | |
| 2025-08-27 | 174.67 | 175.91 | 174.25 | 174.84 | +0.069% | 984,735 | +7.779% | |
| 2025-08-26 | 177.11 | 178.49 | 174.09 | 174.72 | -1.154% | 1,053,558 | +7.853% | |
| 2025-08-25 | 177.44 | 178.58 | 176.66 | 176.76 | -0.321% | 1,105,985 | +6.608% | |
| 2025-08-22 | 174.18 | 177.59 | 174.18 | 177.33 | +1.955% | 1,027,263 | +6.265% | |
| 2025-08-21 | 172.40 | 174.27 | 172.01 | 173.93 | +0.404% | 916,731 | +8.342% | |
| 2025-08-20 | 175.66 | 176.03 | 173.05 | 173.23 | -1.524% | 1,009,045 | +8.780% | |
| 2025-08-19 | 174.65 | 177.09 | 174.15 | 175.91 | +1.167% | 1,188,146 | +7.123% | |
| 2025-08-18 | 173.07 | 174.64 | 172.15 | 173.88 | +0.602% | 1,222,060 | +8.374% | |
| 2025-08-15 | 173.45 | 174.33 | 172.46 | 172.84 | -0.040% | 678,837 | +9.026% | |
| 2025-08-14 | 174.24 | 174.54 | 171.96 | 172.91 | -1.290% | 1,130,404 | +8.982% | |
| 2025-08-13 | 176.60 | 176.71 | 173.72 | 175.17 | -0.871% | 1,077,134 | +7.575% | |
| 2025-08-12 | 175.53 | 176.91 | 174.46 | 176.71 | +1.058% | 1,108,999 | +6.638% | |
| 2025-08-11 | 173.69 | 177.32 | 173.25 | 174.86 | +1.169% | 1,604,069 | +7.766% | |
| 2025-08-08 | 173.94 | 179.68 | 170.18 | 172.84 | -6.578% | 3,206,989 | +9.026% | |
| 2025-08-07 | 184.89 | 185.97 | 181.76 | 185.01 | +0.336% | 1,454,818 | +1.854% | |
| 2025-08-06 | 182.70 | 184.80 | 181.00 | 184.39 | +1.185% | 734,745 | +2.196% | |
| 2025-08-05 | 183.31 | 184.38 | 181.86 | 182.23 | -1.385% | 858,334 | +3.408% | |
| 2025-08-04 | 183.55 | 185.53 | 182.07 | 184.79 | +0.995% | 678,490 | +1.975% | |
| 2025-08-01 | 184.15 | 184.82 | 182.00 | 182.97 | -1.167% | 1,110,737 | +2.990% | |
| 2025-07-31 | 185.21 | 186.39 | 184.00 | 185.13 | -1.201% | 600,332 | +1.788% | |
| 2025-07-30 | 187.37 | 188.37 | 185.42 | 187.38 | +1.517% | 678,144 | +0.566% | |
| 2025-07-29 | 187.21 | 187.21 | 183.50 | 184.58 | -1.599% | 711,641 | +2.091% | |
| 2025-07-28 | 188.23 | 188.90 | 186.31 | 187.58 | -0.298% | 761,985 | +0.458% | |
| 2025-07-25 | 185.50 | 188.29 | 184.44 | 188.14 | +2.145% | 651,064 | +0.159% | |
| 2025-07-24 | 184.38 | 187.02 | 182.82 | 184.19 | -1.233% | 793,818 | +2.307% | |
| 2025-07-23 | 184.87 | 187.25 | 184.45 | 186.49 | +1.210% | 957,119 | +1.046% | |
| 2025-07-22 | 183.45 | 185.50 | 183.45 | 184.26 | +0.683% | 606,483 | +2.269% | |
| 2025-07-21 | 184.57 | 185.18 | 182.99 | 183.01 | -0.581% | 617,951 | +2.967% | |
| 2025-07-18 | 183.73 | 184.75 | 182.10 | 184.08 | +0.822% | 594,447 | +2.369% | |
| 2025-07-17 | 183.10 | 185.44 | 181.32 | 182.58 | -0.777% | 1,013,896 | +3.210% | |
| 2025-07-16 | 184.75 | 185.48 | 183.24 | 184.01 | -0.352% | 968,127 | +2.407% | |
| 2025-07-15 | 188.40 | 188.96 | 184.20 | 184.66 | -2.027% | 571,265 | +2.047% | |
| 2025-07-14 | 189.99 | 190.77 | 187.29 | 188.48 | +0.207% | 879,606 | -0.021% | |
| 2025-07-11 | 186.67 | 188.29 | 185.25 | 188.09 | +0.917% | 619,727 | +0.186% | |
| 2025-07-10 | 187.27 | 189.30 | 186.18 | 186.38 | -0.102% | 586,297 | +1.105% | |
| 2025-07-09 | 188.65 | 188.65 | 185.74 | 186.57 | -0.892% | 583,470 | +1.002% | |
| 2025-07-08 | 186.27 | 189.53 | 185.37 | 188.25 | +1.215% | 1,508,625 | +0.101% | |
| 2025-07-07 | 188.41 | 188.78 | 184.72 | 185.99 | -1.832% | 769,014 | +1.317% | |
| 2025-07-03 | 191.98 | 191.99 | 188.90 | 189.46 | -0.874% | 405,473 | -0.538% | |
| 2025-07-02 | 189.61 | 192.32 | 187.79 | 191.13 | +1.009% | 1,002,957 | -1.407% | |
| 2025-07-01 | 186.91 | 192.17 | 186.91 | 189.22 | +0.966% | 878,958 | -0.412% | |
| 2025-06-30 | 187.20 | 189.42 | 186.23 | 187.41 | -0.176% | 995,943 | +0.550% | |
| 2025-06-27 | 185.44 | 187.90 | 184.94 | 187.74 | +1.465% | 1,248,662 | +0.373% | |
| 2025-06-26 | 184.81 | 185.29 | 183.00 | 185.03 | +0.554% | 976,133 | +1.843% | |
| 2025-06-25 | 189.75 | 189.75 | 183.62 | 184.01 | -2.532% | 1,086,408 | +2.407% | |
| 2025-06-24 | 189.00 | 190.10 | 187.31 | 188.79 | +0.106% | 954,825 | -0.185% | |
| 2025-06-23 | 191.13 | 191.83 | 181.67 | 188.59 | -2.295% | 1,844,933 | -0.080% | |
| 2025-06-20 | 194.00 | 194.22 | 190.98 | 193.02 | +0.041% | 2,478,263 | -2.373% | |
| 2025-06-18 | 194.69 | 195.86 | 192.43 | 192.94 | -0.828% | 1,044,590 | -2.332% | |
| 2025-06-17 | 191.55 | 194.82 | 190.00 | 194.55 | +0.866% | 1,819,574 | -3.141% | |
| 2025-06-16 | 184.68 | 193.73 | 184.01 | 192.88 | +5.809% | 1,913,776 | -2.302% | |
| 2025-06-13 | 184.32 | 186.09 | 181.21 | 182.29 | -2.331% | 858,821 | +3.374% | |
| 2025-06-12 | 186.43 | 187.56 | 185.56 | 186.64 | -0.639% | 797,717 | +0.964% | |
| 2025-06-11 | 189.06 | 190.44 | 187.29 | 187.84 | -0.703% | 651,190 | +0.319% | |
| 2025-06-10 | 191.88 | 193.84 | 187.32 | 189.17 | -2.880% | 1,152,226 | -0.386% | |
| 2025-06-09 | 194.75 | 195.61 | 193.84 | 194.78 | -0.210% | 454,405 | -3.255% | |
| 2025-06-06 | 194.30 | 195.46 | 191.14 | 195.19 | +1.831% | 541,686 | -3.458% | |
| 2025-06-05 | 195.11 | 195.49 | 190.88 | 191.68 | -1.758% | 556,252 | -1.690% | |
| 2025-06-04 | 196.03 | 196.76 | 195.07 | 195.11 | -0.413% | 569,630 | -3.419% | |
| 2025-06-03 | 193.58 | 196.57 | 192.41 | 195.92 | +0.642% | 653,539 | -3.818% | Div $0.680 |
| 2025-06-02 | 194.18 | 195.26 | 191.15 | 194.67 | -0.277% | 1,003,100 | -3.200% | |
| 2025-05-30 | 195.62 | 195.98 | 192.65 | 195.21 | -0.294% | 887,581 | -3.468% | |
| 2025-05-29 | 196.32 | 197.99 | 194.78 | 195.78 | -0.273% | 1,084,621 | -3.752% | |
| 2025-05-28 | 199.24 | 199.71 | 196.23 | 196.32 | -1.742% | 953,648 | -4.014% | |
| 2025-05-27 | 191.39 | 199.99 | 190.43 | 199.80 | 0.000% | 1,810,526 | -5.686% |