Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TXRH
Texas Roadhouse, Inc.
stock NASDAQ

At Close
May 8, 2026 3:59:57 PM EDT
177.34USD+12.287%(+19.41)2,907,358
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2026 9:28:30 AM EDT
173.35USD+9.764%(+15.42)8,354
After-hours
May 8, 2026 4:38:30 PM EDT
177.38USD+0.025%(+0.04)14,034
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for May 8, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,04912601,642


TXRH May 8, 2026 Exp. - Volume by Strike
Puts
Calls

TXRH May 8, 2026 Exp. - Open Interest by Strike

Puts
Calls

TXRH May 8, 2026 Exp. - Max Pain @ $157.50

Puts
Calls


TXRH May 8, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250.00 C00%0TXRH260508C00250000
245.00 C00%0TXRH260508C00245000
240.00 C00%0TXRH260508C00240000
235.00 C00%0TXRH260508C00235000
230.00 C00%0TXRH260508C00230000
225.00 C00%0TXRH260508C00225000
220.00 C00%0TXRH260508C00220000
215.00 C00%0TXRH260508C00215000
210.00 C00%0TXRH260508C00210000
205.00 C00%0TXRH260508C00205000
200.00 C00%0TXRH260508C00200000
195.00 C00%0TXRH260508C00195000
190.00 C0.450%1104-17TXRH260508C00190000
187.50 C00%0TXRH260508C00187500
185.00 C00%0TXRH260508C00185000
182.50 C0.100%1104-28TXRH260508C00182500
180.00 C0.27-66.25%8812304-30TXRH260508C00180000
177.50 C0.450%1105-07TXRH260508C00177500
175.00 C0.20-45.95%16419905-07TXRH260508C00175000
172.50 C0.55+66.67%1505-07TXRH260508C00172500
170.00 C0.65-37.50%4922605-07TXRH260508C00170000
167.50 C0.88-42.86%312605-07TXRH260508C00167500
165.00 C1.80-20.35%1189005-07TXRH260508C00165000
162.50 C2.58-15.69%2334305-07TXRH260508C00162500
160.00 C3.95+1.28%182505-07TXRH260508C00160000
157.50 C5.53-3.15%722105-07TXRH260508C00157500
155.00 C6.88-15.06%71305-07TXRH260508C00155000
152.50 C8.00-17.78%1104-28TXRH260508C00152500
150.00 C00%0TXRH260508C00150000
149.00 C00%0TXRH260508C00149000
148.00 C00%0TXRH260508C00148000
147.00 C00%0TXRH260508C00147000
146.00 C00%0TXRH260508C00146000
145.00 C00%0TXRH260508C00145000
144.00 C00%0TXRH260508C00144000
143.00 C00%0TXRH260508C00143000
142.00 C00%0TXRH260508C00142000
141.00 C00%0TXRH260508C00141000
140.00 C00%0TXRH260508C00140000
139.00 C00%0TXRH260508C00139000
138.00 C00%0TXRH260508C00138000
137.00 C00%0TXRH260508C00137000
136.00 C00%0TXRH260508C00136000
135.00 C00%0TXRH260508C00135000
134.00 C00%0TXRH260508C00134000
133.00 C00%0TXRH260508C00133000
132.00 C00%0TXRH260508C00132000
131.00 C00%0TXRH260508C00131000
130.00 C00%0TXRH260508C00130000
129.00 C00%0TXRH260508C00129000
128.00 C00%0TXRH260508C00128000
127.00 C00%0TXRH260508C00127000
126.00 C00%0TXRH260508C00126000
125.00 C00%0TXRH260508C00125000
124.00 C00%0TXRH260508C00124000
120.00 C00%0TXRH260508C00120000
115.00 C00%0TXRH260508C00115000
110.00 C00%0TXRH260508C00110000
105.00 C00%0TXRH260508C00105000
100.00 C00%0TXRH260508C00100000
95.00 C00%0TXRH260508C00095000
90.00 C00%0TXRH260508C00090000
Puts
StrikePriceChangeVolOILastContract Name
250.00 P00%0TXRH260508P00250000
245.00 P00%0TXRH260508P00245000
240.00 P00%0TXRH260508P00240000
235.00 P00%0TXRH260508P00235000
230.00 P00%0TXRH260508P00230000
225.00 P00%0TXRH260508P00225000
220.00 P00%0TXRH260508P00220000
215.00 P00%0TXRH260508P00215000
210.00 P00%0TXRH260508P00210000
205.00 P00%0TXRH260508P00205000
200.00 P00%0TXRH260508P00200000
195.00 P00%0TXRH260508P00195000
190.00 P00%0TXRH260508P00190000
187.50 P00%0TXRH260508P00187500
185.00 P00%0TXRH260508P00185000
182.50 P00%0TXRH260508P00182500
180.00 P00%0TXRH260508P00180000
177.50 P00%0TXRH260508P00177500
175.00 P00%0TXRH260508P00175000
172.50 P00%0TXRH260508P00172500
170.00 P11.740%2204-16TXRH260508P00170000
167.50 P00%0TXRH260508P00167500
165.00 P6.91-9.08%11705-06TXRH260508P00165000
162.50 P5.83-15.51%41205-07TXRH260508P00162500
160.00 P4.20-6.67%5512405-07TXRH260508P00160000
157.50 P3.59+19.67%181805-07TXRH260508P00157500
155.00 P2.55+4.08%2110405-07TXRH260508P00155000
152.50 P1.97+20.12%450405-07TXRH260508P00152500
150.00 P1.28+16.36%1335405-07TXRH260508P00150000
149.00 P1.10-47.62%23305-07TXRH260508P00149000
148.00 P1.43+5.93%71705-04TXRH260508P00148000
147.00 P0.90-22.41%41905-07TXRH260508P00147000
146.00 P0.70+11.11%654405-07TXRH260508P00146000
145.00 P0.75-25.00%406305-07TXRH260508P00145000
144.00 P0.990%2205-04TXRH260508P00144000
143.00 P0.40-33.33%181905-07TXRH260508P00143000
142.00 P00%0TXRH260508P00142000
141.00 P00%0TXRH260508P00141000
140.00 P0.25-41.86%435905-07TXRH260508P00140000
139.00 P0.560%3305-04TXRH260508P00139000
138.00 P00%0TXRH260508P00138000
137.00 P00%0TXRH260508P00137000
136.00 P00%0TXRH260508P00136000
135.00 P0.20+300.00%274405-07TXRH260508P00135000
134.00 P0.050%10005-01TXRH260508P00134000
133.00 P00%0TXRH260508P00133000
132.00 P00%0TXRH260508P00132000
131.00 P00%0TXRH260508P00131000
130.00 P0.40+150.00%1205-06TXRH260508P00130000
129.00 P00%0TXRH260508P00129000
128.00 P00%0TXRH260508P00128000
127.00 P00%0TXRH260508P00127000
126.00 P00%0TXRH260508P00126000
125.00 P0.160%1104-22TXRH260508P00125000
124.00 P00%0TXRH260508P00124000
120.00 P00%0TXRH260508P00120000
115.00 P00%0TXRH260508P00115000
110.00 P00%0TXRH260508P00110000
105.00 P00%0TXRH260508P00105000
100.00 P00%0TXRH260508P00100000
95.00 P0.240%1105-07TXRH260508P00095000
90.00 P00%0TXRH260508P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC