Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TSEM
Tower Semiconductor Ltd
stock NASDAQ

At Close
Jul 23, 2026 3:59:58 PM EDT
260.53USD+4.408%(+11.00)1,263,642
220.28Bid   294.49Ask   74.21Spread
Pre-market
Jul 23, 2026 9:29:30 AM EDT
245.96USD-1.431%(-3.57)4,624
After-hours
Jul 23, 2026 4:41:30 PM EDT
261.00USD+0.180%(+0.47)60,809
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1356083071,729


TSEM Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

TSEM Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

TSEM Jan 21, 2028 Exp. - Max Pain @ $185.00

Puts
Calls


TSEM Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470.00 C70.20+14.71%1207-22TSEM280121C00470000
460.00 C72.96+25.25%1107-15TSEM280121C00460000
450.00 C62.400%6207-17TSEM280121C00450000
440.00 C00%0TSEM280121C00440000
430.00 C00%0TSEM280121C00430000
420.00 C56.89-44.41%30130207-08TSEM280121C00420000
410.00 C80.82+37.57%115007-15TSEM280121C00410000
400.00 C69.00-25.41%11607-20TSEM280121C00400000
390.00 C00%0TSEM280121C00390000
380.00 C00%0TSEM280121C00380000
370.00 C86.46-19.04%2307-15TSEM280121C00370000
360.00 C88.32+7.47%22607-22TSEM280121C00360000
350.00 C88.94-19.92%2506-26TSEM280121C00350000
340.00 C110.97+17.43%1105-26TSEM280121C00340000
330.00 C115.00+25.00%5806-25TSEM280121C00330000
320.00 C97.90+5.16%11007-22TSEM280121C00320000
310.00 C79.82+8.45%221807-17TSEM280121C00310000
300.00 C100.60+16.30%61807-22TSEM280121C00300000
290.00 C103.71+7.01%4606-29TSEM280121C00290000
280.00 C96.70+13.79%8707-20TSEM280121C00280000
270.00 C110.50-3.87%13307-15TSEM280121C00270000
260.00 C101.49-4.25%11207-17TSEM280121C00260000
250.00 C109.000.00%24607-21TSEM280121C00250000
240.00 C99.10-6.72%11107-20TSEM280121C00240000
230.00 C121.35+29.23%172507-14TSEM280121C00230000
220.00 C100.01-16.38%44307-17TSEM280121C00220000
210.00 C110.00+2.21%1607-20TSEM280121C00210000
200.00 C113.98+16.31%36207-09TSEM280121C00200000
195.00 C169.00+13.43%12005-26TSEM280121C00195000
190.00 C117.09-24.82%433507-20TSEM280121C00190000
185.00 C90.04+8.56%21304-23TSEM280121C00185000
180.00 C139.00+25.79%1907-15TSEM280121C00180000
175.00 C148.25+46.06%1305-20TSEM280121C00175000
170.00 C133.20+23.22%11105-18TSEM280121C00170000
165.00 C111.50+3.91%2204-22TSEM280121C00165000
160.00 C145.00+7.97%1607-21TSEM280121C00160000
155.00 C113.50+0.22%16007-07TSEM280121C00155000
150.00 C132.51+12.46%21707-17TSEM280121C00150000
145.00 C120.00+116.22%1505-01TSEM280121C00145000
140.00 C125.00-24.72%163007-08TSEM280121C00140000
135.00 C113.90+153.11%4704-23TSEM280121C00135000
130.00 C170.95+33.55%21706-12TSEM280121C00130000
125.00 C187.50+1.35%2805-26TSEM280121C00125000
120.00 C133.18-16.24%33206-09TSEM280121C00120000
115.00 C172.00+1.18%2707-14TSEM280121C00115000
110.00 C136.22+14.47%173307-02TSEM280121C00110000
105.00 C139.50-30.25%13607-07TSEM280121C00105000
100.00 C176.95-5.01%310607-21TSEM280121C00100000
97.50 C133.70+29.81%1105-08TSEM280121C00097500
95.00 C149.34+11.23%42007-06TSEM280121C00095000
92.50 C00%0TSEM280121C00092500
90.00 C210.00+46.85%103405-26TSEM280121C00090000
87.50 C63.08+19.02%3412-10TSEM280121C00087500
85.00 C116.25+5.54%1703-23TSEM280121C00085000
80.00 C102.00+43.66%3703-19TSEM280121C00080000
75.00 C140.00+52.61%24304-02TSEM280121C00075000
72.50 C80.28+11.97%41903-16TSEM280121C00072500
70.00 C169.50+33.76%12005-11TSEM280121C00070000
67.50 C46.50+69.71%2311-10TSEM280121C00067500
65.00 C123.00-11.95%1703-26TSEM280121C00065000
62.50 C78.41+0.94%1403-13TSEM280121C00062500
60.00 C183.00-14.62%31107-20TSEM280121C00060000
57.50 C156.00+12.64%1104-22TSEM280121C00057500
55.00 C211.30+142.87%1305-13TSEM280121C00055000
50.00 C240.40-1.07%1406-25TSEM280121C00050000
45.00 C37.97+15.13%2210-23TSEM280121C00045000
40.00 C223.400%1105-13TSEM280121C00040000
35.00 C214.00+1.08%51206-08TSEM280121C00035000
Puts
StrikePriceChangeVolOILastContract Name
470.00 P00%0TSEM280121P00470000
460.00 P00%0TSEM280121P00460000
450.00 P00%0TSEM280121P00450000
440.00 P00%0TSEM280121P00440000
430.00 P00%0TSEM280121P00430000
420.00 P245.50+9.60%30030107-08TSEM280121P00420000
410.00 P00%0TSEM280121P00410000
400.00 P00%0TSEM280121P00400000
390.00 P00%0TSEM280121P00390000
380.00 P00%0TSEM280121P00380000
370.00 P00%0TSEM280121P00370000
360.00 P00%0TSEM280121P00360000
350.00 P00%0TSEM280121P00350000
340.00 P00%0TSEM280121P00340000
330.00 P00%0TSEM280121P00330000
320.00 P00%0TSEM280121P00320000
310.00 P00%0TSEM280121P00310000
300.00 P123.000%1106-22TSEM280121P00300000
290.00 P118.50+5.99%1205-20TSEM280121P00290000
280.00 P00%0TSEM280121P00280000
270.00 P113.000%3307-15TSEM280121P00270000
260.00 P107.00+0.26%3707-15TSEM280121P00260000
250.00 P98.30+14.97%1206-30TSEM280121P00250000
240.00 P96.50+2.37%1607-09TSEM280121P00240000
230.00 P90.50+11.73%2607-13TSEM280121P00230000
220.00 P83.80-0.25%14507-20TSEM280121P00220000
210.00 P82.60+31.24%19307-06TSEM280121P00210000
200.00 P73.04+14.13%1648607-17TSEM280121P00200000
195.00 P57.05-14.09%2206-22TSEM280121P00195000
190.00 P59.70-1.49%1907-15TSEM280121P00190000
185.00 P54.00-3.69%11605-20TSEM280121P00185000
180.00 P54.99+20.59%22007-14TSEM280121P00180000
175.00 P50.81-8.53%1307-14TSEM280121P00175000
170.00 P48.70-5.89%21206-24TSEM280121P00170000
165.00 P45.15+7.76%2206-24TSEM280121P00165000
160.00 P49.42+10.66%2807-17TSEM280121P00160000
155.00 P36.08+1.35%402106-22TSEM280121P00155000
150.00 P40.63-8.90%211707-22TSEM280121P00150000
145.00 P37.51-4.19%71506-30TSEM280121P00145000
140.00 P38.94+14.53%464407-17TSEM280121P00140000
135.00 P31.90-21.37%2707-14TSEM280121P00135000
130.00 P29.30-26.53%301506-25TSEM280121P00130000
125.00 P28.72+4.06%110907-16TSEM280121P00125000
120.00 P23.30+1.30%11106-25TSEM280121P00120000
115.00 P24.44+13.67%746707-14TSEM280121P00115000
110.00 P24.48+8.27%185207-17TSEM280121P00110000
105.00 P16.93-39.77%1105606-22TSEM280121P00105000
100.00 P20.48+9.87%25807-20TSEM280121P00100000
97.50 P16.36-3.76%21306-22TSEM280121P00097500
95.00 P16.45-12.73%11307-14TSEM280121P00095000
92.50 P14.20-20.22%3906-22TSEM280121P00092500
90.00 P17.10+16.72%6406-10TSEM280121P00090000
87.50 P15.900.00%13907-16TSEM280121P00087500
85.00 P15.40+6.21%61606-10TSEM280121P00085000
80.00 P14.66+42.33%161807-17TSEM280121P00080000
75.00 P14.00+16.67%110507-02TSEM280121P00075000
72.50 P11.40-2.81%613306-10TSEM280121P00072500
70.00 P11.20+36.59%13207-06TSEM280121P00070000
67.50 P9.29+19.56%66606-01TSEM280121P00067500
65.00 P9.33+12.41%182206-01TSEM280121P00065000
62.50 P7.58+7.06%2105-29TSEM280121P00062500
60.00 P5.80+4.50%101405-26TSEM280121P00060000
57.50 P5.95-7.61%2706-16TSEM280121P00057500
55.00 P4.90-11.71%202305-26TSEM280121P00055000
50.00 P4.52-17.82%26806-16TSEM280121P00050000
45.00 P3.93-23.09%15106-17TSEM280121P00045000
40.00 P4.30+4.88%1707-08TSEM280121P00040000
35.00 P2.85-5.00%119904-20TSEM280121P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC