Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TSEM
Tower Semiconductor Ltd
stock NASDAQ

At Close
Jul 23, 2026 3:59:58 PM EDT
260.53USD+4.408%(+11.00)1,263,642
220.28Bid   294.49Ask   74.21Spread
Pre-market
Jul 23, 2026 9:29:30 AM EDT
245.96USD-1.431%(-3.57)4,624
After-hours
Jul 23, 2026 4:41:30 PM EDT
261.00USD+0.180%(+0.47)60,809
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
608176171,291


TSEM Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

TSEM Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

TSEM Dec 17, 2027 Exp. - Max Pain @ $145.00

Puts
Calls


TSEM Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470.00 C80.000%1106-25TSEM271217C00470000
460.00 C00%0TSEM271217C00460000
450.00 C00%0TSEM271217C00450000
440.00 C50.55-8.59%2007-08TSEM271217C00440000
430.00 C00%0TSEM271217C00430000
420.00 C53.30-7.30%35307-08TSEM271217C00420000
410.00 C65.60-21.44%333706-09TSEM271217C00410000
400.00 C98.00+10.11%1506-23TSEM271217C00400000
390.00 C00%0TSEM271217C00390000
380.00 C93.29+11.72%1106-16TSEM271217C00380000
370.00 C00%0TSEM271217C00370000
360.00 C91.00+18.18%1106-12TSEM271217C00360000
350.00 C72.00-5.26%1307-20TSEM271217C00350000
340.00 C104.18+10.42%1105-28TSEM271217C00340000
330.00 C89.91+9.65%11707-21TSEM271217C00330000
320.00 C80.00-3.36%12407-13TSEM271217C00320000
310.00 C76.42+2.21%1107-10TSEM271217C00310000
300.00 C89.00-5.82%11707-17TSEM271217C00300000
290.00 C108.77+8.77%2306-12TSEM271217C00290000
280.00 C102.50+0.39%1707-22TSEM271217C00280000
270.00 C94.27-11.98%1507-13TSEM271217C00270000
260.00 C102.00-20.18%1306-05TSEM271217C00260000
250.00 C112.00+5.16%48207-21TSEM271217C00250000
240.00 C113.00-5.44%91307-22TSEM271217C00240000
230.00 C106.85-10.59%41507-16TSEM271217C00230000
220.00 C91.00-34.53%1607-08TSEM271217C00220000
210.00 C124.30+4.02%223207-14TSEM271217C00210000
200.00 C116.50-15.49%46707-16TSEM271217C00200000
195.00 C88.98+3.14%11404-08TSEM271217C00195000
190.00 C160.94+79.52%10506-23TSEM271217C00190000
185.00 C00%0TSEM271217C00185000
180.00 C130.00+37.49%12206-08TSEM271217C00180000
175.00 C112.70+12.70%21405-11TSEM271217C00175000
170.00 C73.10+80.49%1103-20TSEM271217C00170000
165.00 C87.06+17.98%1203-25TSEM271217C00165000
160.00 C121.05-10.33%203407-02TSEM271217C00160000
155.00 C85.65+29.24%1104-01TSEM271217C00155000
150.00 C175.00+52.02%1906-24TSEM271217C00150000
145.00 C169.50-1.25%12606-25TSEM271217C00145000
140.00 C102.65-7.81%15104-23TSEM271217C00140000
135.00 C122.73+45.28%4504-15TSEM271217C00135000
130.00 C80.70+81.76%1103-20TSEM271217C00130000
125.00 C00%0TSEM271217C00125000
120.00 C103.00+13.50%3504-01TSEM271217C00120000
115.00 C50.50+30.32%1303-13TSEM271217C00115000
110.00 C00%0TSEM271217C00110000
105.00 C117.50+36.47%14204-24TSEM271217C00105000
100.00 C144.00+8.84%21404-20TSEM271217C00100000
97.50 C00%0TSEM271217C00097500
95.00 C17.53+50.47%2210-02TSEM271217C00095000
92.50 C00%0TSEM271217C00092500
90.00 C111.49+87.57%1403-23TSEM271217C00090000
87.50 C00%0TSEM271217C00087500
85.00 C97.50+82.24%41203-19TSEM271217C00085000
80.00 C212.44+38.15%201305-14TSEM271217C00080000
75.00 C60.82-1.90%1303-05TSEM271217C00075000
72.50 C22.91+1.82%6310-10TSEM271217C00072500
70.00 C70.20+131.30%3412-10TSEM271217C00070000
67.50 C88.80+12.41%1203-18TSEM271217C00067500
65.00 C170.48+491.94%1404-17TSEM271217C00065000
62.50 C00%0TSEM271217C00062500
60.00 C86.50+19.31%12102-03TSEM271217C00060000
57.50 C173.140%1106-09TSEM271217C00057500
55.00 C127.00+36.56%433403-31TSEM271217C00055000
52.50 C176.85+107.45%21206-09TSEM271217C00052500
50.00 C178.65+15.26%14706-09TSEM271217C00050000
47.00 C89.16+467.90%72001-16TSEM271217C00047000
45.00 C74.550%4412-17TSEM271217C00045000
42.00 C00%0TSEM271217C00042000
40.00 C142.40+52.63%1103-26TSEM271217C00040000
38.00 C00%0TSEM271217C00038000
35.00 C00%0TSEM271217C00035000
33.00 C38.100%1109-10TSEM271217C00033000
30.00 C00%0TSEM271217C00030000
28.00 C00%0TSEM271217C00028000
25.00 C29.000%1108-19TSEM271217C00025000
23.00 C27.50+1.85%1208-15TSEM271217C00023000
Puts
StrikePriceChangeVolOILastContract Name
470.00 P00%0TSEM271217P00470000
460.00 P00%0TSEM271217P00460000
450.00 P00%0TSEM271217P00450000
440.00 P00%0TSEM271217P00440000
430.00 P00%0TSEM271217P00430000
420.00 P00%0TSEM271217P00420000
410.00 P00%0TSEM271217P00410000
400.00 P00%0TSEM271217P00400000
390.00 P182.600%9905-15TSEM271217P00390000
380.00 P00%0TSEM271217P00380000
370.00 P00%0TSEM271217P00370000
360.00 P00%0TSEM271217P00360000
350.00 P00%0TSEM271217P00350000
340.00 P147.700%1106-22TSEM271217P00340000
330.00 P00%0TSEM271217P00330000
320.00 P00%0TSEM271217P00320000
310.00 P00%0TSEM271217P00310000
300.00 P125.400%1105-19TSEM271217P00300000
290.00 P122.00+4.18%5406-30TSEM271217P00290000
280.00 P116.600%1106-30TSEM271217P00280000
270.00 P94.200%1106-22TSEM271217P00270000
260.00 P00%0TSEM271217P00260000
250.00 P88.42+5.37%1406-23TSEM271217P00250000
240.00 P95.00+3.20%1107-09TSEM271217P00240000
230.00 P72.60-8.85%10806-22TSEM271217P00230000
220.00 P68.00-7.48%804106-22TSEM271217P00220000
210.00 P74.00+20.82%19307-20TSEM271217P00210000
200.00 P71.60-3.97%564407-17TSEM271217P00200000
195.00 P55.490%2106-22TSEM271217P00195000
190.00 P00%0TSEM271217P00190000
185.00 P59.00-1.67%2206-11TSEM271217P00185000
180.00 P55.60+15.35%1107-16TSEM271217P00180000
175.00 P43.90-9.93%1406-22TSEM271217P00175000
170.00 P45.00+8.70%1705-20TSEM271217P00170000
165.00 P43.75+7.79%2206-24TSEM271217P00165000
160.00 P43.45-9.29%13206-12TSEM271217P00160000
155.00 P34.620%402006-22TSEM271217P00155000
150.00 P42.95+30.51%1107-02TSEM271217P00150000
145.00 P36.27-4.93%72306-30TSEM271217P00145000
140.00 P27.69-26.55%603106-22TSEM271217P00140000
135.00 P26.800%10506-22TSEM271217P00135000
130.00 P28.200%301506-25TSEM271217P00130000
125.00 P27.52+4.24%110907-16TSEM271217P00125000
120.00 P00%0TSEM271217P00120000
115.00 P20.28-16.13%703706-22TSEM271217P00115000
110.00 P23.43+8.47%184107-17TSEM271217P00110000
105.00 P16.06-39.37%1105606-22TSEM271217P00105000
100.00 P15.85-20.35%705806-22TSEM271217P00100000
97.50 P15.66-3.93%21206-22TSEM271217P00097500
95.00 P15.55-14.09%11307-14TSEM271217P00095000
92.50 P13.00-24.64%3706-22TSEM271217P00092500
90.00 P16.30+14.79%2606-10TSEM271217P00090000
87.50 P15.100.00%14007-16TSEM271217P00087500
85.00 P18.200%301512-19TSEM271217P00085000
80.00 P11.00-5.98%11007-14TSEM271217P00080000
75.00 P10.78-9.94%1010106-02TSEM271217P00075000
72.50 P10.98+18.45%1613406-01TSEM271217P00072500
70.00 P10.47+11.38%61706-01TSEM271217P00070000
67.50 P8.84+20.77%66606-01TSEM271217P00067500
65.00 P8.90+11.25%182206-01TSEM271217P00065000
62.50 P7.13+3.78%2105-29TSEM271217P00062500
60.00 P5.50+0.92%101005-26TSEM271217P00060000
57.50 P5.45-13.08%2706-16TSEM271217P00057500
55.00 P4.60-15.60%202005-26TSEM271217P00055000
52.50 P00%0TSEM271217P00052500
50.00 P4.90+17.51%127806-24TSEM271217P00050000
47.00 P00%0TSEM271217P00047000
45.00 P3.63-26.81%14906-17TSEM271217P00045000
42.00 P3.01-63.07%1102-03TSEM271217P00042000
40.00 P4.70-1.88%1106-29TSEM271217P00040000
38.00 P00%0TSEM271217P00038000
35.00 P2.65+3.92%13404-20TSEM271217P00035000
33.00 P00%0TSEM271217P00033000
30.00 P1.89-29.48%1108-22TSEM271217P00030000
28.00 P1.00-33.33%1112-31TSEM271217P00028000
25.00 P00%0TSEM271217P00025000
23.00 P1.72+129.33%4907-22TSEM271217P00023000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC