Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TSEM
Tower Semiconductor Ltd
stock NASDAQ

At Close
Sep 11, 2026 3:59:53 PM EDT
211.41USD+1.605%(+3.34)1,118,645
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
211.96USD+1.872%(+3.89)681
After-hours
Sep 11, 2026 4:33:30 PM EDT
211.52USD+0.052%(+0.11)300
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Jan 15, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
228520701


TSEM Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

TSEM Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

TSEM Oct 2, 2026 Exp. - Max Pain @ $225.00

Puts
Calls


TSEM Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
375 C00%0TSEM261002C00375000
370 C00%0TSEM261002C00370000
365 C00%0TSEM261002C00365000
360 C0.76-73.61%1108-31TSEM261002C00360000
355 C0.81-74.53%1108-31TSEM261002C00355000
350 C00%0TSEM261002C00350000
345 C00%0TSEM261002C00345000
340 C11.030%6308-17TSEM261002C00340000
335 C00%0TSEM261002C00335000
330 C00%0TSEM261002C00330000
325 C00%0TSEM261002C00325000
320 C7.80-45.07%3308-18TSEM261002C00320000
315 C17.000%6108-17TSEM261002C00315000
310 C1.100%2209-08TSEM261002C00310000
305 C00%0TSEM261002C00305000
300 C5.10-73.51%1108-20TSEM261002C00300000
295 C5.08-44.48%2208-20TSEM261002C00295000
290 C5.75-73.32%111108-20TSEM261002C00290000
285 C11.170%1108-18TSEM261002C00285000
280 C1.95+3.17%1109-09TSEM261002C00280000
275 C4.60-13.21%5608-25TSEM261002C00275000
270 C15.020%1108-18TSEM261002C00270000
265 C1.50-78.57%122309-01TSEM261002C00265000
260 C4.35-24.35%1109-09TSEM261002C00260000
255 C6.57-81.75%1109-08TSEM261002C00255000
250 C5.00-24.24%2609-08TSEM261002C00250000
245 C8.72+106.15%1209-08TSEM261002C00245000
240 C10.48+4.90%3409-09TSEM261002C00240000
235 C12.12+44.29%3609-04TSEM261002C00235000
230 C10.87-0.73%1209-09TSEM261002C00230000
225 C9.55-37.58%1409-10TSEM261002C00225000
220 C18.10+72.38%1209-04TSEM261002C00220000
215 C00%0TSEM261002C00215000
210 C00%0TSEM261002C00210000
205 C17.30+7.32%1109-01TSEM261002C00205000
200 C15.30-61.76%1109-01TSEM261002C00200000
195 C00%0TSEM261002C00195000
190 C00%0TSEM261002C00190000
185 C00%0TSEM261002C00185000
180 C00%0TSEM261002C00180000
175 C00%0TSEM261002C00175000
170 C00%0TSEM261002C00170000
165 C00%0TSEM261002C00165000
160 C00%0TSEM261002C00160000
155 C00%0TSEM261002C00155000
150 C00%0TSEM261002C00150000
145 C00%0TSEM261002C00145000
140 C00%0TSEM261002C00140000
135 C00%0TSEM261002C00135000
130 C00%0TSEM261002C00130000
Puts
StrikePriceChangeVolOILastContract Name
375 P00%0TSEM261002P00375000
370 P00%0TSEM261002P00370000
365 P00%0TSEM261002P00365000
360 P00%0TSEM261002P00360000
355 P00%0TSEM261002P00355000
350 P00%0TSEM261002P00350000
345 P00%0TSEM261002P00345000
340 P00%0TSEM261002P00340000
335 P00%0TSEM261002P00335000
330 P00%0TSEM261002P00330000
325 P00%0TSEM261002P00325000
320 P00%0TSEM261002P00320000
315 P00%0TSEM261002P00315000
310 P00%0TSEM261002P00310000
305 P00%0TSEM261002P00305000
300 P00%0TSEM261002P00300000
295 P00%0TSEM261002P00295000
290 P00%0TSEM261002P00290000
285 P00%0TSEM261002P00285000
280 P41.800%2108-14TSEM261002P00280000
275 P00%0TSEM261002P00275000
270 P00%0TSEM261002P00270000
265 P00%0TSEM261002P00265000
260 P00%0TSEM261002P00260000
255 P00%0TSEM261002P00255000
250 P00%0TSEM261002P00250000
245 P00%0TSEM261002P00245000
240 P22.000%1108-18TSEM261002P00240000
235 P31.00-7.98%1109-10TSEM261002P00235000
230 P20.54+60.85%1209-09TSEM261002P00230000
225 P20.83+25.48%3508-27TSEM261002P00225000
220 P16.25-10.47%2509-09TSEM261002P00220000
215 P12.71-40.33%3509-08TSEM261002P00215000
210 P11.50+3.51%7709-08TSEM261002P00210000
205 P12.50+27.29%2709-10TSEM261002P00205000
200 P9.00+30.43%234209-10TSEM261002P00200000
195 P5.63-63.32%2209-08TSEM261002P00195000
190 P4.36-48.71%2309-08TSEM261002P00190000
185 P3.80+21.79%130209-09TSEM261002P00185000
180 P4.00-32.20%1909-10TSEM261002P00180000
175 P2.00-41.35%1209-08TSEM261002P00175000
170 P1.50-47.92%5609-08TSEM261002P00170000
165 P2.600%6608-28TSEM261002P00165000
160 P1.10+34.15%2609-10TSEM261002P00160000
155 P0.58-88.63%1609-08TSEM261002P00155000
150 P00%0TSEM261002P00150000
145 P1.350%4308-24TSEM261002P00145000
140 P00%0TSEM261002P00140000
135 P00%0TSEM261002P00135000
130 P00%0TSEM261002P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC