Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TSEM
Tower Semiconductor Ltd
stock NASDAQ

At Close
Sep 11, 2026 3:59:53 PM EDT
211.41USD+1.605%(+3.34)1,118,645
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
211.96USD+1.872%(+3.89)681
After-hours
Sep 11, 2026 4:33:30 PM EDT
211.52USD+0.052%(+0.11)300
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Jan 15, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
491,3821491,156


TSEM Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

TSEM Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

TSEM Sep 11, 2026 Exp. - Max Pain @ $217.50

Puts
Calls


TSEM Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
375.00 C00%0TSEM260911C00375000
370.00 C00%0TSEM260911C00370000
365.00 C00%0TSEM260911C00365000
360.00 C00%0TSEM260911C00360000
355.00 C00%0TSEM260911C00355000
350.00 C00%0TSEM260911C00350000
345.00 C5.000%9908-12TSEM260911C00345000
340.00 C00%0TSEM260911C00340000
335.00 C0.05-94.12%6408-28TSEM260911C00335000
330.00 C1.20-81.98%8908-18TSEM260911C00330000
325.00 C00%0TSEM260911C00325000
320.00 C7.60-11.53%2208-04TSEM260911C00320000
315.00 C00%0TSEM260911C00315000
310.00 C00%0TSEM260911C00310000
305.00 C0.37-56.47%1508-27TSEM260911C00305000
300.00 C12.65-8.13%41408-12TSEM260911C00300000
297.50 C00%0TSEM260911C00297500
295.00 C00%0TSEM260911C00295000
292.50 C00%0TSEM260911C00292500
290.00 C2.32-55.38%1108-19TSEM260911C00290000
287.50 C00%0TSEM260911C00287500
285.00 C16.50+8.91%1108-10TSEM260911C00285000
282.50 C00%0TSEM260911C00282500
280.00 C22.400%1108-17TSEM260911C00280000
277.50 C00%0TSEM260911C00277500
275.00 C2.20-54.36%1108-20TSEM260911C00275000
272.50 C00%0TSEM260911C00272500
270.00 C0.05-99.49%3309-08TSEM260911C00270000
267.50 C00%0TSEM260911C00267500
265.00 C1.78-84.14%26808-26TSEM260911C00265000
262.50 C00%0TSEM260911C00262500
260.00 C0.85-58.54%6909-08TSEM260911C00260000
257.50 C00%0TSEM260911C00257500
255.00 C0.55-83.33%434709-08TSEM260911C00255000
252.50 C1.020%20020009-08TSEM260911C00252500
250.00 C0.05-93.51%21409-09TSEM260911C00250000
247.50 C1.260%20020009-08TSEM260911C00247500
245.00 C1.10-9.84%102209-08TSEM260911C00245000
242.50 C1.38-22.47%2409-08TSEM260911C00242500
240.00 C0.05-90.00%55609-10TSEM260911C00240000
237.50 C0.05-97.96%1726309-10TSEM260911C00237500
235.00 C0.21-91.92%15609-10TSEM260911C00235000
232.50 C1.51-68.41%1809-09TSEM260911C00232500
230.00 C0.25-86.84%25109-10TSEM260911C00230000
227.50 C0.05-97.37%1314109-10TSEM260911C00227500
225.00 C0.73-72.66%3013309-10TSEM260911C00225000
222.50 C1.58-56.11%2809-10TSEM260911C00222500
220.00 C1.00-83.74%32609-10TSEM260911C00220000
217.50 C10.34+146.19%1209-09TSEM260911C00217500
215.00 C2.00-78.84%72409-10TSEM260911C00215000
212.50 C00%0TSEM260911C00212500
210.00 C7.40-52.66%12109-10TSEM260911C00210000
207.50 C13.68+14.96%2809-08TSEM260911C00207500
205.00 C20.00+100.00%11009-08TSEM260911C00205000
202.50 C19.77+144.07%1109-04TSEM260911C00202500
200.00 C10.80-55.00%3809-10TSEM260911C00200000
197.50 C00%0TSEM260911C00197500
195.00 C00%0TSEM260911C00195000
192.50 C00%0TSEM260911C00192500
190.00 C32.400%2009-04TSEM260911C00190000
187.50 C00%0TSEM260911C00187500
185.00 C00%0TSEM260911C00185000
182.50 C00%0TSEM260911C00182500
180.00 C00%0TSEM260911C00180000
177.50 C00%0TSEM260911C00177500
175.00 C00%0TSEM260911C00175000
172.50 C00%0TSEM260911C00172500
170.00 C00%0TSEM260911C00170000
165.00 C00%0TSEM260911C00165000
160.00 C00%0TSEM260911C00160000
155.00 C103.700%1108-10TSEM260911C00155000
150.00 C00%0TSEM260911C00150000
145.00 C00%0TSEM260911C00145000
140.00 C00%0TSEM260911C00140000
135.00 C00%0TSEM260911C00135000
130.00 C00%0TSEM260911C00130000
125.00 C00%0TSEM260911C00125000
120.00 C00%0TSEM260911C00120000
Puts
StrikePriceChangeVolOILastContract Name
375.00 P00%0TSEM260911P00375000
370.00 P00%0TSEM260911P00370000
365.00 P00%0TSEM260911P00365000
360.00 P00%0TSEM260911P00360000
355.00 P00%0TSEM260911P00355000
350.00 P00%0TSEM260911P00350000
345.00 P00%0TSEM260911P00345000
340.00 P00%0TSEM260911P00340000
335.00 P00%0TSEM260911P00335000
330.00 P00%0TSEM260911P00330000
325.00 P00%0TSEM260911P00325000
320.00 P00%0TSEM260911P00320000
315.00 P00%0TSEM260911P00315000
310.00 P00%0TSEM260911P00310000
305.00 P00%0TSEM260911P00305000
300.00 P00%0TSEM260911P00300000
297.50 P00%0TSEM260911P00297500
295.00 P00%0TSEM260911P00295000
292.50 P00%0TSEM260911P00292500
290.00 P00%0TSEM260911P00290000
287.50 P00%0TSEM260911P00287500
285.00 P57.750%2108-04TSEM260911P00285000
282.50 P00%0TSEM260911P00282500
280.00 P00%0TSEM260911P00280000
277.50 P00%0TSEM260911P00277500
275.00 P00%0TSEM260911P00275000
272.50 P00%0TSEM260911P00272500
270.00 P00%0TSEM260911P00270000
267.50 P00%0TSEM260911P00267500
265.00 P40.41-20.33%3008-04TSEM260911P00265000
262.50 P00%0TSEM260911P00262500
260.00 P00%0TSEM260911P00260000
257.50 P00%0TSEM260911P00257500
255.00 P56.010%1109-01TSEM260911P00255000
252.50 P00%0TSEM260911P00252500
250.00 P16.55-53.18%1208-14TSEM260911P00250000
247.50 P00%0TSEM260911P00247500
245.00 P30.00+106.90%1108-21TSEM260911P00245000
242.50 P00%0TSEM260911P00242500
240.00 P18.27-6.31%1509-09TSEM260911P00240000
237.50 P00%0TSEM260911P00237500
235.00 P25.80-16.85%232509-10TSEM260911P00235000
232.50 P00%0TSEM260911P00232500
230.00 P17.50+36.40%1109-10TSEM260911P00230000
227.50 P00%0TSEM260911P00227500
225.00 P8.86+8.98%1509-09TSEM260911P00225000
222.50 P7.88+6.06%61309-09TSEM260911P00222500
220.00 P6.05-6.92%41209-09TSEM260911P00220000
217.50 P5.55+39.10%194009-09TSEM260911P00217500
215.00 P4.00+10.80%191409-09TSEM260911P00215000
212.50 P2.85-5.00%12909-09TSEM260911P00212500
210.00 P4.16+66.40%14009-10TSEM260911P00210000
207.50 P3.15+95.65%404909-10TSEM260911P00207500
205.00 P1.05-69.12%614409-08TSEM260911P00205000
202.50 P0.78+4.00%1509-09TSEM260911P00202500
200.00 P0.94+59.32%33009-10TSEM260911P00200000
197.50 P4.50-46.75%101209-02TSEM260911P00197500
195.00 P0.25-48.98%123009-09TSEM260911P00195000
192.50 P0.44-22.81%31809-08TSEM260911P00192500
190.00 P0.30+20.00%123809-09TSEM260911P00190000
187.50 P00%0TSEM260911P00187500
185.00 P0.05-95.90%5314709-08TSEM260911P00185000
182.50 P0.10-93.33%29309-09TSEM260911P00182500
180.00 P0.75-25.00%22009-03TSEM260911P00180000
177.50 P0.50-41.18%161609-03TSEM260911P00177500
175.00 P0.35-75.00%1909-03TSEM260911P00175000
172.50 P0.20-42.86%11409-04TSEM260911P00172500
170.00 P0.48-12.73%26909-04TSEM260911P00170000
165.00 P0.40-92.98%26008-31TSEM260911P00165000
160.00 P0.19-45.71%51009-04TSEM260911P00160000
155.00 P0.400%8808-19TSEM260911P00155000
150.00 P00%0TSEM260911P00150000
145.00 P0.05-98.21%11408-31TSEM260911P00145000
140.00 P00%0TSEM260911P00140000
135.00 P2.150%3308-05TSEM260911P00135000
130.00 P1.420%4208-04TSEM260911P00130000
125.00 P00%0TSEM260911P00125000
120.00 P2.550%331508-04TSEM260911P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC