Dark

TSEM
Tower Semiconductor Ltd
stock NASDAQ

At Close

Sep 11, 2026 3:59:53 PM EDT

211.41USD+1.605%(+3.34)1,118,645

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

211.96USD+1.872%(+3.89)681

After-hours

Sep 11, 2026 4:33:30 PM EDT

211.52USD+0.052%(+0.11)300

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	387	24	619

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0.47	0%	1	1	09-10	TSEM261009C00340000
335 C	0	0%	0			TSEM261009C00335000
330 C	0	0%	0			TSEM261009C00330000
325 C	0	0%	0			TSEM261009C00325000
320 C	0	0%	0			TSEM261009C00320000
315 C	1.50	0%	1	1	08-31	TSEM261009C00315000
310 C	1.70	0%	1	1	08-31	TSEM261009C00310000
305 C	0	0%	0			TSEM261009C00305000
300 C	0	0%	0			TSEM261009C00300000
295 C	0	0%	0			TSEM261009C00295000
290 C	0	0%	0			TSEM261009C00290000
285 C	0	0%	0			TSEM261009C00285000
280 C	0	0%	0			TSEM261009C00280000
275 C	2.10	0%	2	1	09-02	TSEM261009C00275000
270 C	4.25	-16.67%	1	10	09-09	TSEM261009C00270000
265 C	3.80	0%	358	358	08-31	TSEM261009C00265000
260 C	5.10	-14.29%	2	2	09-08	TSEM261009C00260000
255 C	0	0%	0			TSEM261009C00255000
250 C	4.80	-34.25%	9	9	09-02	TSEM261009C00250000
245 C	6.39	0%	1	1	09-02	TSEM261009C00245000
240 C	6.30	-65.00%	2	2	09-03	TSEM261009C00240000
235 C	11.60	-17.14%	2	1	09-04	TSEM261009C00235000
230 C	0	0%	0			TSEM261009C00230000
225 C	0	0%	0			TSEM261009C00225000
220 C	0	0%	0			TSEM261009C00220000
215 C	0	0%	0			TSEM261009C00215000
210 C	0	0%	0			TSEM261009C00210000
205 C	19.00	0%	2	2	09-10	TSEM261009C00205000
200 C	0	0%	0			TSEM261009C00200000
195 C	33.00	+15.79%	1	1	09-04	TSEM261009C00195000
190 C	0	0%	0			TSEM261009C00190000
185 C	0	0%	0			TSEM261009C00185000
180 C	0	0%	0			TSEM261009C00180000
175 C	0	0%	0			TSEM261009C00175000
170 C	0	0%	0			TSEM261009C00170000
165 C	0	0%	0			TSEM261009C00165000
160 C	0	0%	0			TSEM261009C00160000
155 C	0	0%	0			TSEM261009C00155000
150 C	0	0%	0			TSEM261009C00150000
145 C	0	0%	0			TSEM261009C00145000
140 C	0	0%	0			TSEM261009C00140000
135 C	0	0%	0			TSEM261009C00135000
130 C	0	0%	0			TSEM261009C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			TSEM261009P00340000
335 P	0	0%	0			TSEM261009P00335000
330 P	0	0%	0			TSEM261009P00330000
325 P	0	0%	0			TSEM261009P00325000
320 P	0	0%	0			TSEM261009P00320000
315 P	0	0%	0			TSEM261009P00315000
310 P	0	0%	0			TSEM261009P00310000
305 P	0	0%	0			TSEM261009P00305000
300 P	0	0%	0			TSEM261009P00300000
295 P	0	0%	0			TSEM261009P00295000
290 P	0	0%	0			TSEM261009P00290000
285 P	0	0%	0			TSEM261009P00285000
280 P	0	0%	0			TSEM261009P00280000
275 P	0	0%	0			TSEM261009P00275000
270 P	0	0%	0			TSEM261009P00270000
265 P	0	0%	0			TSEM261009P00265000
260 P	0	0%	0			TSEM261009P00260000
255 P	0	0%	0			TSEM261009P00255000
250 P	0	0%	0			TSEM261009P00250000
245 P	0	0%	0			TSEM261009P00245000
240 P	0	0%	0			TSEM261009P00240000
235 P	28.90	0%	10	10	08-27	TSEM261009P00235000
230 P	25.80	0%	10	10	08-27	TSEM261009P00230000
225 P	22.10	-3.49%	1	1	09-04	TSEM261009P00225000
220 P	19.20	0%	1	1	09-10	TSEM261009P00220000
215 P	20.05	+22.18%	1	2	09-10	TSEM261009P00215000
210 P	12.75	-42.05%	4	4	09-08	TSEM261009P00210000
205 P	10.86	0%	1	1	09-08	TSEM261009P00205000
200 P	9.60	-14.44%	3	577	09-09	TSEM261009P00200000
195 P	9.47	0%	2	2	09-10	TSEM261009P00195000
190 P	5.48	0%	1	1	09-08	TSEM261009P00190000
185 P	8.91	-14.66%	20	11	09-02	TSEM261009P00185000
180 P	5.10	-28.17%	1	12	09-10	TSEM261009P00180000
175 P	5.42	-12.58%	3	4	09-02	TSEM261009P00175000
170 P	0	0%	0			TSEM261009P00170000
165 P	1.70	-52.78%	2	4	09-08	TSEM261009P00165000
160 P	0	0%	0			TSEM261009P00160000
155 P	2.27	0%	2	2	08-31	TSEM261009P00155000
150 P	0	0%	0			TSEM261009P00150000
145 P	0	0%	0			TSEM261009P00145000
140 P	0	0%	0			TSEM261009P00140000
135 P	0	0%	0			TSEM261009P00135000
130 P	0.60	0%	1	1	08-31	TSEM261009P00130000