Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TSEM
Tower Semiconductor Ltd
stock NASDAQ

At Close
Jul 23, 2026 3:59:58 PM EDT
260.53USD+4.408%(+11.00)1,263,642
220.28Bid   294.49Ask   74.21Spread
Pre-market
Jul 23, 2026 9:29:30 AM EDT
245.96USD-1.431%(-3.57)4,624
After-hours
Jul 23, 2026 4:41:30 PM EDT
261.00USD+0.180%(+0.47)60,809
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,7422,034504,606


TSEM Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

TSEM Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

TSEM Oct 16, 2026 Exp. - Max Pain @ $190.00

Puts
Calls


TSEM Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470 C6.42-12.30%2907-20TSEM261016C00470000
460 C6.30-19.23%414307-20TSEM261016C00460000
450 C00%0TSEM261016C00450000
440 C7.350%482307-17TSEM261016C00440000
430 C11.71+31.57%402007-15TSEM261016C00430000
420 C14.40-12.73%446607-15TSEM261016C00420000
410 C12.78-47.62%5413207-22TSEM261016C00410000
400 C13.80+6.98%733207-22TSEM261016C00400000
390 C20.00-39.12%1206-26TSEM261016C00390000
380 C13.00-34.01%171807-02TSEM261016C00380000
370 C00%0TSEM261016C00370000
360 C19.00+26.50%1607-21TSEM261016C00360000
350 C23.27+36.88%1307-15TSEM261016C00350000
340 C23.40-0.43%111907-22TSEM261016C00340000
330 C24.07-24.78%210607-16TSEM261016C00330000
320 C26.14-16.33%25307-16TSEM261016C00320000
310 C28.38-7.16%32407-22TSEM261016C00310000
300 C33.00+31.74%119807-21TSEM261016C00300000
290 C36.40-14.35%8311007-21TSEM261016C00290000
280 C38.50+54.00%119407-22TSEM261016C00280000
270 C43.50+0.72%17607-22TSEM261016C00270000
260 C33.23-28.54%67507-02TSEM261016C00260000
250 C42.62+2.70%115207-20TSEM261016C00250000
240 C57.00+11.76%147,80607-22TSEM261016C00240000
230 C50.30-21.77%213307-17TSEM261016C00230000
220 C55.00+1.66%28707-13TSEM261016C00220000
210 C45.00-12.28%119407-07TSEM261016C00210000
200 C59.20-18.01%112607-17TSEM261016C00200000
195 C75.14+28.77%1807-16TSEM261016C00195000
190 C66.60-24.42%229507-06TSEM261016C00190000
185 C83.30-39.86%2906-26TSEM261016C00185000
180 C59.23-14.26%11407-13TSEM261016C00180000
175 C94.60+2.63%4806-11TSEM261016C00175000
170 C97.00+23.57%17106-11TSEM261016C00170000
165 C126.90-22.02%21106-23TSEM261016C00165000
160 C103.36+3.14%115106-09TSEM261016C00160000
155 C103.00+6.16%1707-22TSEM261016C00155000
150 C106.00+20.33%112906-26TSEM261016C00150000
145 C131.00+11.21%51206-12TSEM261016C00145000
140 C103.80+1.71%13207-13TSEM261016C00140000
135 C90.33+36.08%1204-13TSEM261016C00135000
130 C112.50-25.50%521207-09TSEM261016C00130000
125 C160.98+40.59%21505-27TSEM261016C00125000
120 C150.20+51.26%116505-14TSEM261016C00120000
115 C108.80+159.05%1104-15TSEM261016C00115000
110 C165.82+9.31%3705-28TSEM261016C00110000
105 C77.790%1103-20TSEM261016C00105000
100 C175.90+35.20%1406-25TSEM261016C00100000
95 C122.50+1.74%1407-02TSEM261016C00095000
90 C119.600%1104-13TSEM261016C00090000
85 C207.000%5506-22TSEM261016C00085000
80 C00%0TSEM261016C00080000
75 C206.77+2.53%1205-26TSEM261016C00075000
70 C54.000%1103-11TSEM261016C00070000
65 C140.600%2204-13TSEM261016C00065000
Puts
StrikePriceChangeVolOILastContract Name
470 P00%0TSEM261016P00470000
460 P00%0TSEM261016P00460000
450 P00%0TSEM261016P00450000
440 P00%0TSEM261016P00440000
430 P00%0TSEM261016P00430000
420 P00%0TSEM261016P00420000
410 P00%0TSEM261016P00410000
400 P139.100%14006-15TSEM261016P00400000
390 P139.300%1106-23TSEM261016P00390000
380 P00%0TSEM261016P00380000
370 P00%0TSEM261016P00370000
360 P00%0TSEM261016P00360000
350 P00%0TSEM261016P00350000
340 P00%0TSEM261016P00340000
330 P89.700%1006-15TSEM261016P00330000
320 P86.90+5.85%31206-24TSEM261016P00320000
310 P85.03+31.28%11007-14TSEM261016P00310000
300 P85.74+45.08%2607-16TSEM261016P00300000
290 P54.27-29.70%1306-22TSEM261016P00290000
280 P77.00-4.35%21007-13TSEM261016P00280000
270 P56.30-9.92%4806-16TSEM261016P00270000
260 P53.40+10.79%41206-03TSEM261016P00260000
250 P46.47-32.85%21307-14TSEM261016P00250000
240 P42.15-17.03%2907-21TSEM261016P00240000
230 P37.70-10.66%110707-21TSEM261016P00230000
220 P36.50+19.67%228607-17TSEM261016P00220000
210 P26.00-8.77%116007-22TSEM261016P00210000
200 P25.00-11.66%114507-21TSEM261016P00200000
195 P23.15-11.64%33707-21TSEM261016P00195000
190 P23.10-1.70%2318307-17TSEM261016P00190000
185 P21.200.00%8612407-17TSEM261016P00185000
180 P17.60-12.22%42,11207-22TSEM261016P00180000
175 P15.38-12.61%17007-22TSEM261016P00175000
170 P13.65+5.00%11807-15TSEM261016P00170000
165 P11.32-28.81%33707-14TSEM261016P00165000
160 P11.85-12.55%411207-22TSEM261016P00160000
155 P12.23+31.51%11206-29TSEM261016P00155000
150 P12.75+31.44%623207-17TSEM261016P00150000
145 P9.30+8.52%145107-17TSEM261016P00145000
140 P8.50+12.43%8724707-17TSEM261016P00140000
135 P5.82-30.71%22307-21TSEM261016P00135000
130 P7.40+56.78%11007-17TSEM261016P00130000
125 P5.00-10.71%12007-16TSEM261016P00125000
120 P5.30-24.29%3707-17TSEM261016P00120000
115 P3.30-15.38%10605-22TSEM261016P00115000
110 P3.23+14.54%1507-16TSEM261016P00110000
105 P3.65-13.10%121007-17TSEM261016P00105000
100 P2.80-1.06%130207-17TSEM261016P00100000
95 P3.10+65.78%5606-03TSEM261016P00095000
90 P2.70+20.00%11306-09TSEM261016P00090000
85 P5.72+8.95%15003-23TSEM261016P00085000
80 P5.00-35.90%123503-16TSEM261016P00080000
75 P2.20-68.12%11204-24TSEM261016P00075000
70 P2.50-14.68%212903-23TSEM261016P00070000
65 P1.50-50.00%11104-23TSEM261016P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC