Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TSEM
Tower Semiconductor Ltd
stock NASDAQ

At Close
Sep 11, 2026 3:59:53 PM EDT
211.41USD+1.605%(+3.34)1,118,645
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
211.96USD+1.872%(+3.89)681
After-hours
Sep 11, 2026 4:33:30 PM EDT
211.52USD+0.052%(+0.11)300
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Jan 15, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,50112,1121,2606,442


TSEM Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

TSEM Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

TSEM Oct 16, 2026 Exp. - Max Pain @ $210.00

Puts
Calls


TSEM Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470 C3.19-14.93%17208-17TSEM261016C00470000
460 C4.39+143.89%37208-10TSEM261016C00460000
450 C4.30-38.57%4908-07TSEM261016C00450000
440 C1.30-69.77%120408-19TSEM261016C00440000
430 C4.80-7.69%14008-17TSEM261016C00430000
420 C0.85-84.68%1037908-20TSEM261016C00420000
410 C0.55-90.35%315008-26TSEM261016C00410000
400 C0.20-63.64%2137809-08TSEM261016C00400000
390 C0.10-87.65%3709-03TSEM261016C00390000
380 C0.94-15.32%246008-26TSEM261016C00380000
370 C1.87-84.02%996908-21TSEM261016C00370000
360 C0.79-68.40%121108-31TSEM261016C00360000
350 C0.53+5,200.00%511409-09TSEM261016C00350000
340 C0.69-37.27%13609-10TSEM261016C00340000
330 C0.93-30.08%5016309-10TSEM261016C00330000
320 C1.10-67.16%18608-31TSEM261016C00320000
310 C1.59-43.21%312008-31TSEM261016C00310000
300 C2.75-17.42%3536109-09TSEM261016C00300000
290 C3.70-11.90%1011409-09TSEM261016C00290000
280 C3.00-26.83%3817209-10TSEM261016C00280000
270 C7.20+4.35%1025709-09TSEM261016C00270000
260 C7.40-2.63%112509-10TSEM261016C00260000
250 C6.38-36.20%4956109-10TSEM261016C00250000
240 C8.20-41.43%57,83009-10TSEM261016C00240000
230 C10.95-30.61%3211709-10TSEM261016C00230000
220 C14.50-31.12%1510509-10TSEM261016C00220000
210 C26.00-5.97%219809-09TSEM261016C00210000
200 C23.30+28.80%213709-02TSEM261016C00200000
195 C32.00+28.00%11109-04TSEM261016C00195000
190 C40.64+42.10%15029409-04TSEM261016C00190000
185 C29.88-64.13%21109-02TSEM261016C00185000
180 C35.32+0.89%11509-03TSEM261016C00180000
175 C94.60+2.63%4806-11TSEM261016C00175000
170 C75.81-21.85%66607-27TSEM261016C00170000
165 C126.90-22.02%21106-23TSEM261016C00165000
160 C65.10-37.02%15015109-04TSEM261016C00160000
155 C118.78+15.32%2708-17TSEM261016C00155000
150 C73.20-21.54%112908-26TSEM261016C00150000
145 C131.00+11.21%51206-12TSEM261016C00145000
140 C132.78+27.92%23008-17TSEM261016C00140000
135 C90.33+36.08%1204-13TSEM261016C00135000
130 C112.50-25.50%521207-09TSEM261016C00130000
125 C87.50-45.65%41508-28TSEM261016C00125000
120 C150.20+51.26%116505-14TSEM261016C00120000
115 C108.80+159.05%1104-15TSEM261016C00115000
110 C119.90-27.69%1607-31TSEM261016C00110000
105 C77.790%1103-20TSEM261016C00105000
100 C175.90+35.20%1406-25TSEM261016C00100000
95 C122.50+1.74%1407-02TSEM261016C00095000
90 C119.600%1104-13TSEM261016C00090000
85 C207.000%5506-22TSEM261016C00085000
80 C00%0TSEM261016C00080000
75 C206.77+2.53%1205-26TSEM261016C00075000
70 C54.000%1103-11TSEM261016C00070000
65 C140.600%2204-13TSEM261016C00065000
Puts
StrikePriceChangeVolOILastContract Name
470 P00%0TSEM261016P00470000
460 P00%0TSEM261016P00460000
450 P00%0TSEM261016P00450000
440 P00%0TSEM261016P00440000
430 P00%0TSEM261016P00430000
420 P00%0TSEM261016P00420000
410 P00%0TSEM261016P00410000
400 P139.100%14006-15TSEM261016P00400000
390 P139.300%1106-23TSEM261016P00390000
380 P00%0TSEM261016P00380000
370 P00%0TSEM261016P00370000
360 P00%0TSEM261016P00360000
350 P00%0TSEM261016P00350000
340 P106.66-9.56%3308-04TSEM261016P00340000
330 P89.700%1006-15TSEM261016P00330000
320 P86.90+5.85%31206-24TSEM261016P00320000
310 P85.03+31.28%11007-14TSEM261016P00310000
300 P85.74+45.08%2607-16TSEM261016P00300000
290 P68.95-13.70%101309-09TSEM261016P00290000
280 P74.55+9.63%43408-28TSEM261016P00280000
270 P58.26+0.28%1708-20TSEM261016P00270000
260 P38.50+19.57%33108-13TSEM261016P00260000
250 P37.77-28.55%218809-04TSEM261016P00250000
240 P31.00-14.84%540509-08TSEM261016P00240000
230 P26.40+8.20%126909-09TSEM261016P00230000
220 P24.64-7.12%328109-10TSEM261016P00220000
210 P15.90+12.05%1037309-09TSEM261016P00210000
200 P11.55+12.24%235109-09TSEM261016P00200000
195 P11.50+33.26%69509-10TSEM261016P00195000
190 P9.89+22.55%746309-10TSEM261016P00190000
185 P8.00-13.42%414009-10TSEM261016P00185000
180 P5.30+15.22%82,69109-09TSEM261016P00180000
175 P5.31+22.07%422009-10TSEM261016P00175000
170 P4.30+24.64%222909-10TSEM261016P00170000
165 P2.95+55.26%920709-10TSEM261016P00165000
160 P2.20+10.00%1521809-10TSEM261016P00160000
155 P1.70-34.62%102009-10TSEM261016P00155000
150 P2.00-47.37%13608-26TSEM261016P00150000
145 P2.00+5.26%224609-01TSEM261016P00145000
140 P1.550.00%124608-31TSEM261016P00140000
135 P1.15-14.81%13508-26TSEM261016P00135000
130 P0.85+46.55%521408-31TSEM261016P00130000
125 P0.70-6.67%52408-31TSEM261016P00125000
120 P0.20-93.94%51609-02TSEM261016P00120000
115 P0.80-71.43%11208-24TSEM261016P00115000
110 P0.40-80.00%1508-24TSEM261016P00110000
105 P1.35-49.25%21608-06TSEM261016P00105000
100 P0.10-66.67%430308-28TSEM261016P00100000
95 P3.10+65.78%5606-03TSEM261016P00095000
90 P0.90-66.67%263908-05TSEM261016P00090000
85 P5.72+8.95%15003-23TSEM261016P00085000
80 P5.00-35.90%123503-16TSEM261016P00080000
75 P2.20-68.12%11204-24TSEM261016P00075000
70 P2.50-14.68%212903-23TSEM261016P00070000
65 P1.50-50.00%11104-23TSEM261016P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC