Dark

Check out our Dark Pool Levels

TSEM
Tower Semiconductor Ltd
stock NASDAQ

At Close

Sep 11, 2026 3:59:53 PM EDT

211.41USD+1.605%(+3.34)1,118,645

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

211.96USD+1.872%(+3.89)681

After-hours

Sep 11, 2026 4:33:30 PM EDT

211.52USD+0.052%(+0.11)300

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

TSEM Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0	0%	0			TSEM261030C00320000
315 C	0	0%	0			TSEM261030C00315000
310 C	0	0%	0			TSEM261030C00310000
305 C	0	0%	0			TSEM261030C00305000
300 C	0	0%	0			TSEM261030C00300000
295 C	0	0%	0			TSEM261030C00295000
290 C	0	0%	0			TSEM261030C00290000
285 C	0	0%	0			TSEM261030C00285000
280 C	0	0%	0			TSEM261030C00280000
275 C	0	0%	0			TSEM261030C00275000
270 C	0	0%	0			TSEM261030C00270000
265 C	0	0%	0			TSEM261030C00265000
260 C	0	0%	0			TSEM261030C00260000
255 C	0	0%	0			TSEM261030C00255000
250 C	0	0%	0			TSEM261030C00250000
245 C	0	0%	0			TSEM261030C00245000
240 C	0	0%	0			TSEM261030C00240000
235 C	0	0%	0			TSEM261030C00235000
230 C	0	0%	0			TSEM261030C00230000
225 C	0	0%	0			TSEM261030C00225000
220 C	0	0%	0			TSEM261030C00220000
215 C	0	0%	0			TSEM261030C00215000
210 C	0	0%	0			TSEM261030C00210000
205 C	0	0%	0			TSEM261030C00205000
200 C	0	0%	0			TSEM261030C00200000
195 C	0	0%	0			TSEM261030C00195000
190 C	0	0%	0			TSEM261030C00190000
185 C	0	0%	0			TSEM261030C00185000
180 C	0	0%	0			TSEM261030C00180000
175 C	0	0%	0			TSEM261030C00175000
170 C	0	0%	0			TSEM261030C00170000
165 C	0	0%	0			TSEM261030C00165000
160 C	0	0%	0			TSEM261030C00160000
155 C	0	0%	0			TSEM261030C00155000
150 C	0	0%	0			TSEM261030C00150000
145 C	0	0%	0			TSEM261030C00145000
140 C	0	0%	0			TSEM261030C00140000
135 C	0	0%	0			TSEM261030C00135000
130 C	0	0%	0			TSEM261030C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			TSEM261030P00320000
315 P	0	0%	0			TSEM261030P00315000
310 P	0	0%	0			TSEM261030P00310000
305 P	0	0%	0			TSEM261030P00305000
300 P	0	0%	0			TSEM261030P00300000
295 P	0	0%	0			TSEM261030P00295000
290 P	0	0%	0			TSEM261030P00290000
285 P	0	0%	0			TSEM261030P00285000
280 P	0	0%	0			TSEM261030P00280000
275 P	0	0%	0			TSEM261030P00275000
270 P	0	0%	0			TSEM261030P00270000
265 P	0	0%	0			TSEM261030P00265000
260 P	0	0%	0			TSEM261030P00260000
255 P	0	0%	0			TSEM261030P00255000
250 P	0	0%	0			TSEM261030P00250000
245 P	0	0%	0			TSEM261030P00245000
240 P	0	0%	0			TSEM261030P00240000
235 P	0	0%	0			TSEM261030P00235000
230 P	0	0%	0			TSEM261030P00230000
225 P	0	0%	0			TSEM261030P00225000
220 P	0	0%	0			TSEM261030P00220000
215 P	0	0%	0			TSEM261030P00215000
210 P	0	0%	0			TSEM261030P00210000
205 P	0	0%	0			TSEM261030P00205000
200 P	0	0%	0			TSEM261030P00200000
195 P	0	0%	0			TSEM261030P00195000
190 P	0	0%	0			TSEM261030P00190000
185 P	0	0%	0			TSEM261030P00185000
180 P	0	0%	0			TSEM261030P00180000
175 P	0	0%	0			TSEM261030P00175000
170 P	0	0%	0			TSEM261030P00170000
165 P	0	0%	0			TSEM261030P00165000
160 P	0	0%	0			TSEM261030P00160000
155 P	0	0%	0			TSEM261030P00155000
150 P	0	0%	0			TSEM261030P00150000
145 P	0	0%	0			TSEM261030P00145000
140 P	0	0%	0			TSEM261030P00140000
135 P	0	0%	0			TSEM261030P00135000
130 P	0	0%	0			TSEM261030P00130000

Share