Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TSEM
Tower Semiconductor Ltd
stock NASDAQ

At Close
Jul 23, 2026 3:59:58 PM EDT
260.53USD+4.408%(+11.00)1,263,642
220.28Bid   294.49Ask   74.21Spread
Pre-market
Jul 23, 2026 9:29:30 AM EDT
245.96USD-1.431%(-3.57)4,624
After-hours
Jul 23, 2026 4:41:30 PM EDT
261.00USD+0.180%(+0.47)60,809
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6301,407712,072


TSEM Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

TSEM Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

TSEM Jul 24, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


TSEM Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470.00 C0.100.00%13107-21TSEM260724C00470000
460.00 C00%0TSEM260724C00460000
450.00 C00%0TSEM260724C00450000
440.00 C00%0TSEM260724C00440000
430.00 C0.45-83.93%1207-07TSEM260724C00430000
420.00 C0.30-93.02%89507-06TSEM260724C00420000
410.00 C5.000%6306-23TSEM260724C00410000
400.00 C0.53-90.70%2407-14TSEM260724C00400000
395.00 C0.05-99.63%1707-22TSEM260724C00395000
390.00 C00%0TSEM260724C00390000
385.00 C0.35-93.52%21407-14TSEM260724C00385000
380.00 C1.49-74.31%31406-29TSEM260724C00380000
375.00 C6.30-41.12%261406-24TSEM260724C00375000
370.00 C6.800%4206-24TSEM260724C00370000
365.00 C2.38-18.77%1607-07TSEM260724C00365000
360.00 C0.60-75.31%1807-15TSEM260724C00360000
355.00 C0.05-99.38%2307-16TSEM260724C00355000
350.00 C0.33-96.21%4507-16TSEM260724C00350000
345.00 C1.72+109.76%82007-14TSEM260724C00345000
340.00 C1.43+24.35%101007-14TSEM260724C00340000
335.00 C1.70+61.90%14407-14TSEM260724C00335000
330.00 C0.57-70.77%3507-16TSEM260724C00330000
327.50 C00%0TSEM260724C00327500
325.00 C0.44-69.66%1407-17TSEM260724C00325000
322.50 C00%0TSEM260724C00322500
320.00 C0.11+120.00%23507-21TSEM260724C00320000
317.50 C00%0TSEM260724C00317500
315.00 C1.01-74.75%2707-16TSEM260724C00315000
312.50 C00%0TSEM260724C00312500
310.00 C0.05-75.00%42707-22TSEM260724C00310000
307.50 C1.800%6607-13TSEM260724C00307500
305.00 C0.50-88.89%52307-17TSEM260724C00305000
302.50 C5.250%1107-14TSEM260724C00302500
300.00 C0.22-64.52%42607-22TSEM260724C00300000
297.50 C6.400%7707-14TSEM260724C00297500
295.00 C0.53-73.50%12507-22TSEM260724C00295000
292.50 C0.78-91.68%1207-22TSEM260724C00292500
290.00 C0.99+4.21%63307-22TSEM260724C00290000
287.50 C1.35-37.21%6707-17TSEM260724C00287500
285.00 C0.93-48.04%258307-22TSEM260724C00285000
282.50 C2.00-75.31%1407-21TSEM260724C00282500
280.00 C1.50-32.13%917307-22TSEM260724C00280000
277.50 C2.570%3207-21TSEM260724C00277500
275.00 C1.90-32.14%31907-22TSEM260724C00275000
272.50 C3.760%1107-21TSEM260724C00272500
270.00 C3.06-14.53%27107-22TSEM260724C00270000
267.50 C00%0TSEM260724C00267500
265.00 C5.15+139.53%319707-21TSEM260724C00265000
262.50 C6.510%7707-21TSEM260724C00262500
260.00 C5.20-30.76%79307-22TSEM260724C00260000
257.50 C7.30+102.78%4507-21TSEM260724C00257500
255.00 C8.87+71.24%134207-21TSEM260724C00255000
252.50 C9.10-18.02%458607-22TSEM260724C00252500
250.00 C9.68-17.62%29107-22TSEM260724C00250000
247.50 C10.60-23.74%23107-22TSEM260724C00247500
245.00 C10.20-1.45%13007-22TSEM260724C00245000
242.50 C14.30+116.67%41407-21TSEM260724C00242500
240.00 C17.05-2.79%212207-22TSEM260724C00240000
237.50 C19.00+108.11%2607-21TSEM260724C00237500
235.00 C18.80+95.83%61607-21TSEM260724C00235000
232.50 C22.98+105.18%12107-21TSEM260724C00232500
230.00 C18.27+46.16%6907-21TSEM260724C00230000
227.50 C16.530%3307-20TSEM260724C00227500
225.00 C14.550%201007-10TSEM260724C00225000
222.50 C18.900%2107-13TSEM260724C00222500
220.00 C45.40+175.15%22007-14TSEM260724C00220000
217.50 C00%0TSEM260724C00217500
215.00 C37.590%1107-22TSEM260724C00215000
212.50 C00%0TSEM260724C00212500
210.00 C56.71+80.15%61607-14TSEM260724C00210000
207.50 C00%0TSEM260724C00207500
205.00 C00%0TSEM260724C00205000
202.50 C00%0TSEM260724C00202500
200.00 C40.44-31.28%41207-16TSEM260724C00200000
197.50 C00%0TSEM260724C00197500
195.00 C00%0TSEM260724C00195000
192.50 C00%0TSEM260724C00192500
190.00 C71.000%1006-11TSEM260724C00190000
187.50 C00%0TSEM260724C00187500
185.00 C00%0TSEM260724C00185000
182.50 C00%0TSEM260724C00182500
180.00 C88.86+56.42%1107-14TSEM260724C00180000
177.50 C00%0TSEM260724C00177500
175.00 C00%0TSEM260724C00175000
172.50 C00%0TSEM260724C00172500
170.00 C00%0TSEM260724C00170000
167.50 C00%0TSEM260724C00167500
165.00 C00%0TSEM260724C00165000
162.50 C00%0TSEM260724C00162500
160.00 C00%0TSEM260724C00160000
157.50 C00%0TSEM260724C00157500
155.00 C00%0TSEM260724C00155000
152.50 C00%0TSEM260724C00152500
150.00 C00%0TSEM260724C00150000
145.00 C00%0TSEM260724C00145000
140.00 C00%0TSEM260724C00140000
135.00 C00%0TSEM260724C00135000
Puts
StrikePriceChangeVolOILastContract Name
470.00 P00%0TSEM260724P00470000
460.00 P00%0TSEM260724P00460000
450.00 P00%0TSEM260724P00450000
440.00 P00%0TSEM260724P00440000
430.00 P00%0TSEM260724P00430000
420.00 P00%0TSEM260724P00420000
410.00 P00%0TSEM260724P00410000
400.00 P00%0TSEM260724P00400000
395.00 P00%0TSEM260724P00395000
390.00 P00%0TSEM260724P00390000
385.00 P00%0TSEM260724P00385000
380.00 P00%0TSEM260724P00380000
375.00 P00%0TSEM260724P00375000
370.00 P00%0TSEM260724P00370000
365.00 P00%0TSEM260724P00365000
360.00 P00%0TSEM260724P00360000
355.00 P00%0TSEM260724P00355000
350.00 P00%0TSEM260724P00350000
345.00 P00%0TSEM260724P00345000
340.00 P00%0TSEM260724P00340000
335.00 P00%0TSEM260724P00335000
330.00 P00%0TSEM260724P00330000
327.50 P00%0TSEM260724P00327500
325.00 P00%0TSEM260724P00325000
322.50 P00%0TSEM260724P00322500
320.00 P00%0TSEM260724P00320000
317.50 P00%0TSEM260724P00317500
315.00 P00%0TSEM260724P00315000
312.50 P00%0TSEM260724P00312500
310.00 P00%0TSEM260724P00310000
307.50 P00%0TSEM260724P00307500
305.00 P45.00-45.52%6407-14TSEM260724P00305000
302.50 P00%0TSEM260724P00302500
300.00 P00%0TSEM260724P00300000
297.50 P00%0TSEM260724P00297500
295.00 P00%0TSEM260724P00295000
292.50 P00%0TSEM260724P00292500
290.00 P38.50-30.44%3607-14TSEM260724P00290000
287.50 P36.650%3307-14TSEM260724P00287500
285.00 P00%0TSEM260724P00285000
282.50 P37.300%6307-14TSEM260724P00282500
280.00 P18.650%1106-22TSEM260724P00280000
277.50 P50.100%3307-13TSEM260724P00277500
275.00 P25.50-45.63%1507-22TSEM260724P00275000
272.50 P28.060%7707-14TSEM260724P00272500
270.00 P22.37-17.94%1907-21TSEM260724P00270000
267.50 P27.00+0.75%12107-15TSEM260724P00267500
265.00 P53.80+226.06%9907-17TSEM260724P00265000
262.50 P39.20+68.97%1007-17TSEM260724P00262500
260.00 P21.00+12.18%2607-15TSEM260724P00260000
257.50 P15.41-32.94%2307-21TSEM260724P00257500
255.00 P12.01-15.78%7707-22TSEM260724P00255000
252.50 P9.35-57.40%1207-22TSEM260724P00252500
250.00 P9.38-10.67%51907-22TSEM260724P00250000
247.50 P11.00+21.68%1707-22TSEM260724P00247500
245.00 P10.85+17.93%1907-22TSEM260724P00245000
242.50 P5.30-54.23%202207-22TSEM260724P00242500
240.00 P6.82-63.23%156407-21TSEM260724P00240000
237.50 P17.13-24.07%3212307-20TSEM260724P00237500
235.00 P6.50+25.00%132707-22TSEM260724P00235000
232.50 P4.47-65.64%5307-21TSEM260724P00232500
230.00 P3.85-71.90%155407-21TSEM260724P00230000
227.50 P3.26-67.40%2707-21TSEM260724P00227500
225.00 P3.25+17.33%11307-22TSEM260724P00225000
222.50 P6.550%14814207-16TSEM260724P00222500
220.00 P1.44-30.77%35007-22TSEM260724P00220000
217.50 P1.10-45.00%1407-22TSEM260724P00217500
215.00 P1.00-61.39%22407-22TSEM260724P00215000
212.50 P1.40-58.08%91207-22TSEM260724P00212500
210.00 P0.70-51.39%1023207-22TSEM260724P00210000
207.50 P7.420%2107-09TSEM260724P00207500
205.00 P1.00-71.01%24007-22TSEM260724P00205000
202.50 P0.93-64.50%13407-22TSEM260724P00202500
200.00 P0.38-43.28%437207-22TSEM260724P00200000
197.50 P0.80-64.76%22607-21TSEM260724P00197500
195.00 P0.85-52.25%317607-21TSEM260724P00195000
192.50 P00%0TSEM260724P00192500
190.00 P0.20-55.56%213607-22TSEM260724P00190000
187.50 P1.11-22.38%3807-20TSEM260724P00187500
185.00 P0.24-94.84%31307-21TSEM260724P00185000
182.50 P0.500%1107-16TSEM260724P00182500
180.00 P1.05-16.00%222707-17TSEM260724P00180000
177.50 P0.35-46.15%11807-22TSEM260724P00177500
175.00 P0.35+150.00%11807-22TSEM260724P00175000
172.50 P1.550%2107-13TSEM260724P00172500
170.00 P0.45-47.06%21207-16TSEM260724P00170000
167.50 P00%0TSEM260724P00167500
165.00 P0.10-90.00%6607-21TSEM260724P00165000
162.50 P00%0TSEM260724P00162500
160.00 P0.05-50.00%93707-21TSEM260724P00160000
157.50 P00%0TSEM260724P00157500
155.00 P0.05-70.59%32307-21TSEM260724P00155000
152.50 P0.050%2207-15TSEM260724P00152500
150.00 P0.05-72.22%203907-20TSEM260724P00150000
145.00 P0.38-68.60%92107-13TSEM260724P00145000
140.00 P0.01-93.33%23007-20TSEM260724P00140000
135.00 P0.500%1107-10TSEM260724P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC