Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSEM
Tower Semiconductor Ltd
stock NASDAQ

At Close
Sep 11, 2026 3:59:53 PM EDT
211.41USD+1.605%(+3.34)1,118,645
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
211.96USD+1.872%(+3.89)681
After-hours
Sep 11, 2026 4:33:30 PM EDT
211.52USD+0.052%(+0.11)300
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Jan 15, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2632121374


TSEM Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

TSEM Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

TSEM Sep 25, 2026 Exp. - Max Pain @ $260.00

Puts
Calls


TSEM Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
375.00 C5.470%2108-12TSEM260925C00375000
370.00 C0.30-82.86%2408-27TSEM260925C00370000
365.00 C00%0TSEM260925C00365000
360.00 C00%0TSEM260925C00360000
355.00 C00%0TSEM260925C00355000
350.00 C00%0TSEM260925C00350000
345.00 C00%0TSEM260925C00345000
340.00 C10.200%6308-12TSEM260925C00340000
335.00 C8.71-22.78%1008-13TSEM260925C00335000
330.00 C00%0TSEM260925C00330000
325.00 C00%0TSEM260925C00325000
320.00 C00%0TSEM260925C00320000
315.00 C13.60-10.82%5508-13TSEM260925C00315000
310.00 C5.39-63.21%1108-18TSEM260925C00310000
305.00 C18.15+23.13%5308-17TSEM260925C00305000
300.00 C2.27-67.57%5408-24TSEM260925C00300000
295.00 C00%0TSEM260925C00295000
292.50 C00%0TSEM260925C00292500
290.00 C00%0TSEM260925C00290000
287.50 C00%0TSEM260925C00287500
285.00 C0.53-83.99%8808-31TSEM260925C00285000
282.50 C00%0TSEM260925C00282500
280.00 C5.10+16.70%11009-01TSEM260925C00280000
277.50 C00%0TSEM260925C00277500
275.00 C11.88-40.24%8508-18TSEM260925C00275000
272.50 C00%0TSEM260925C00272500
270.00 C2.13-46.75%11209-08TSEM260925C00270000
267.50 C00%0TSEM260925C00267500
265.00 C2.54-43.56%120109-08TSEM260925C00265000
262.50 C00%0TSEM260925C00262500
260.00 C4.00+3.36%7829209-08TSEM260925C00260000
257.50 C00%0TSEM260925C00257500
255.00 C6.24-57.84%3608-24TSEM260925C00255000
252.50 C00%0TSEM260925C00252500
250.00 C1.62-64.00%4909-10TSEM260925C00250000
247.50 C00%0TSEM260925C00247500
245.00 C3.00-47.37%11309-10TSEM260925C00245000
242.50 C00%0TSEM260925C00242500
240.00 C7.82+150.64%3709-04TSEM260925C00240000
237.50 C00%0TSEM260925C00237500
235.00 C4.20-85.21%2408-31TSEM260925C00235000
232.50 C00%0TSEM260925C00232500
230.00 C5.90+24.21%21309-02TSEM260925C00230000
227.50 C00%0TSEM260925C00227500
225.00 C14.46+147.18%80409-04TSEM260925C00225000
222.50 C00%0TSEM260925C00222500
220.00 C9.79+63.17%1509-10TSEM260925C00220000
217.50 C00%0TSEM260925C00217500
215.00 C9.60-41.61%12209-10TSEM260925C00215000
212.50 C00%0TSEM260925C00212500
210.00 C00%0TSEM260925C00210000
207.50 C00%0TSEM260925C00207500
205.00 C00%0TSEM260925C00205000
202.50 C00%0TSEM260925C00202500
200.00 C16.00+19.40%1109-02TSEM260925C00200000
197.50 C00%0TSEM260925C00197500
195.00 C00%0TSEM260925C00195000
192.50 C00%0TSEM260925C00192500
190.00 C00%0TSEM260925C00190000
187.50 C00%0TSEM260925C00187500
185.00 C00%0TSEM260925C00185000
182.50 C00%0TSEM260925C00182500
180.00 C64.700%1108-18TSEM260925C00180000
177.50 C00%0TSEM260925C00177500
175.00 C00%0TSEM260925C00175000
172.50 C00%0TSEM260925C00172500
170.00 C00%0TSEM260925C00170000
167.50 C00%0TSEM260925C00167500
165.00 C00%0TSEM260925C00165000
162.50 C00%0TSEM260925C00162500
160.00 C00%0TSEM260925C00160000
155.00 C00%0TSEM260925C00155000
150.00 C00%0TSEM260925C00150000
145.00 C00%0TSEM260925C00145000
140.00 C00%0TSEM260925C00140000
135.00 C00%0TSEM260925C00135000
130.00 C00%0TSEM260925C00130000
125.00 C00%0TSEM260925C00125000
120.00 C00%0TSEM260925C00120000
Puts
StrikePriceChangeVolOILastContract Name
375.00 P111.770%2108-12TSEM260925P00375000
370.00 P00%0TSEM260925P00370000
365.00 P00%0TSEM260925P00365000
360.00 P00%0TSEM260925P00360000
355.00 P00%0TSEM260925P00355000
350.00 P00%0TSEM260925P00350000
345.00 P00%0TSEM260925P00345000
340.00 P116.610%1109-08TSEM260925P00340000
335.00 P00%0TSEM260925P00335000
330.00 P00%0TSEM260925P00330000
325.00 P00%0TSEM260925P00325000
320.00 P00%0TSEM260925P00320000
315.00 P00%0TSEM260925P00315000
310.00 P00%0TSEM260925P00310000
305.00 P00%0TSEM260925P00305000
300.00 P00%0TSEM260925P00300000
295.00 P00%0TSEM260925P00295000
292.50 P00%0TSEM260925P00292500
290.00 P00%0TSEM260925P00290000
287.50 P00%0TSEM260925P00287500
285.00 P00%0TSEM260925P00285000
282.50 P00%0TSEM260925P00282500
280.00 P00%0TSEM260925P00280000
277.50 P00%0TSEM260925P00277500
275.00 P00%0TSEM260925P00275000
272.50 P00%0TSEM260925P00272500
270.00 P32.880%2108-12TSEM260925P00270000
267.50 P00%0TSEM260925P00267500
265.00 P46.18+51.91%404009-04TSEM260925P00265000
262.50 P00%0TSEM260925P00262500
260.00 P41.78-7.36%444409-04TSEM260925P00260000
257.50 P00%0TSEM260925P00257500
255.00 P37.03+54.29%1109-08TSEM260925P00255000
252.50 P00%0TSEM260925P00252500
250.00 P42.30+62.26%1308-24TSEM260925P00250000
247.50 P00%0TSEM260925P00247500
245.00 P00%0TSEM260925P00245000
242.50 P00%0TSEM260925P00242500
240.00 P24.77+7.37%2209-04TSEM260925P00240000
237.50 P00%0TSEM260925P00237500
235.00 P25.03-19.26%1208-27TSEM260925P00235000
232.50 P00%0TSEM260925P00232500
230.00 P11.34-14.74%2508-17TSEM260925P00230000
227.50 P00%0TSEM260925P00227500
225.00 P26.70+115.15%2508-31TSEM260925P00225000
222.50 P00%0TSEM260925P00222500
220.00 P18.15+36.98%2409-10TSEM260925P00220000
217.50 P00%0TSEM260925P00217500
215.00 P12.00+59.15%101209-09TSEM260925P00215000
212.50 P00%0TSEM260925P00212500
210.00 P12.35-29.02%2909-10TSEM260925P00210000
207.50 P00%0TSEM260925P00207500
205.00 P7.00-52.41%1909-04TSEM260925P00205000
202.50 P00%0TSEM260925P00202500
200.00 P5.65-55.16%74709-04TSEM260925P00200000
197.50 P00%0TSEM260925P00197500
195.00 P8.38-27.38%2509-02TSEM260925P00195000
192.50 P00%0TSEM260925P00192500
190.00 P3.20-20.00%56509-08TSEM260925P00190000
187.50 P00%0TSEM260925P00187500
185.00 P2.90+23.40%16809-10TSEM260925P00185000
182.50 P00%0TSEM260925P00182500
180.00 P2.13-64.91%152409-10TSEM260925P00180000
177.50 P00%0TSEM260925P00177500
175.00 P1.00-76.19%22009-08TSEM260925P00175000
172.50 P00%0TSEM260925P00172500
170.00 P2.50-28.57%25408-31TSEM260925P00170000
167.50 P00%0TSEM260925P00167500
165.00 P0.64+25.49%24909-10TSEM260925P00165000
162.50 P00%0TSEM260925P00162500
160.00 P0.28-81.94%255409-10TSEM260925P00160000
155.00 P0.80-64.91%1709-02TSEM260925P00155000
150.00 P1.050%1108-21TSEM260925P00150000
145.00 P0.83-83.23%1108-14TSEM260925P00145000
140.00 P0.510%1109-01TSEM260925P00140000
135.00 P00%0TSEM260925P00135000
130.00 P00%0TSEM260925P00130000
125.00 P00%0TSEM260925P00125000
120.00 P00%0TSEM260925P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC