Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TSEM
Tower Semiconductor Ltd
stock NASDAQ

At Close
Sep 11, 2026 3:59:53 PM EDT
211.41USD+1.605%(+3.34)1,118,645
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
211.96USD+1.872%(+3.89)681
After-hours
Sep 11, 2026 4:33:30 PM EDT
211.52USD+0.052%(+0.11)300
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Jan 15, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
65111,7262,15115,841


TSEM Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

TSEM Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TSEM Sep 18, 2026 Exp. - Max Pain @ $235.00

Puts
Calls


TSEM Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470.00 C0.07+40.00%4865208-21TSEM260918C00470000
460.00 C0.58-36.26%104808-17TSEM260918C00460000
450.00 C0.11-78.43%237008-21TSEM260918C00450000
440.00 C0.05-90.74%664908-24TSEM260918C00440000
430.00 C0.74-92.82%1808-17TSEM260918C00430000
420.00 C4.95-80.28%2307-20TSEM260918C00420000
410.00 C0.20-88.24%1708-18TSEM260918C00410000
400.00 C0.10-93.55%13808-20TSEM260918C00400000
390.00 C0.14-39.13%12909-10TSEM260918C00390000
380.00 C0.45-83.93%213908-28TSEM260918C00380000
370.00 C0.53-58.59%22508-19TSEM260918C00370000
360.00 C0.43-73.13%118808-21TSEM260918C00360000
350.00 C0.45-70.00%61808-21TSEM260918C00350000
340.00 C0.10-58.33%74008-27TSEM260918C00340000
330.00 C0.58+1,060.00%210709-02TSEM260918C00330000
320.00 C0.100.00%123609-08TSEM260918C00320000
310.00 C0.95+850.00%175309-04TSEM260918C00310000
300.00 C0.26+160.00%24,38509-04TSEM260918C00300000
290.00 C0.09-80.00%37409-02TSEM260918C00290000
280.00 C0.36-45.45%282609-10TSEM260918C00280000
275.00 C00%0TSEM260918C00275000
270.00 C0.44-48.24%328409-10TSEM260918C00270000
265.00 C0.40-70.80%1109-01TSEM260918C00265000
260.00 C1.60+138.81%1936309-04TSEM260918C00260000
255.00 C0.25-77.27%276009-10TSEM260918C00255000
250.00 C0.77-69.20%1047709-10TSEM260918C00250000
245.00 C4.10+14.21%161609-08TSEM260918C00245000
242.50 C00%0TSEM260918C00242500
240.00 C3.40-22.37%1739009-09TSEM260918C00240000
237.50 C3.35-46.49%2209-09TSEM260918C00237500
235.00 C5.60-16.42%202609-09TSEM260918C00235000
232.50 C2.15-62.93%2209-10TSEM260918C00232500
230.00 C2.20-72.50%219409-10TSEM260918C00230000
227.50 C5.92-37.02%2709-09TSEM260918C00227500
225.00 C3.00-56.96%2709-10TSEM260918C00225000
222.50 C2.25-73.34%7110809-10TSEM260918C00222500
220.00 C5.00-51.69%549609-10TSEM260918C00220000
217.50 C5.40-63.76%3409-10TSEM260918C00217500
215.00 C7.76-38.17%12009-10TSEM260918C00215000
212.50 C9.50-45.87%1409-10TSEM260918C00212500
210.00 C9.00-40.59%933309-10TSEM260918C00210000
207.50 C13.84+11.79%4409-04TSEM260918C00207500
205.00 C14.30-24.14%12609-10TSEM260918C00205000
202.50 C00%0TSEM260918C00202500
200.00 C26.30+3.14%1510409-08TSEM260918C00200000
197.50 C00%0TSEM260918C00197500
195.00 C18.80+41.14%5409-02TSEM260918C00195000
190.00 C29.90+45.29%21009-04TSEM260918C00190000
185.00 C53.62+41.66%2607-31TSEM260918C00185000
180.00 C43.00-50.09%1607-28TSEM260918C00180000
175.00 C38.95-33.98%1307-29TSEM260918C00175000
170.00 C97.75+134.86%15708-17TSEM260918C00170000
165.00 C41.28-60.99%303208-31TSEM260918C00165000
160.00 C98.80+29.66%21308-11TSEM260918C00160000
155.00 C50.63-61.88%303308-31TSEM260918C00155000
150.00 C00%0TSEM260918C00150000
145.00 C102.20+44.05%2306-05TSEM260918C00145000
140.00 C151.020%1105-27TSEM260918C00140000
135.00 C69.95+1.91%1207-29TSEM260918C00135000
130.00 C71.50-28.83%8309-01TSEM260918C00130000
125.00 C102.400%1105-12TSEM260918C00125000
120.00 C199.92+87.89%1206-22TSEM260918C00120000
115.00 C173.17+60.05%1105-27TSEM260918C00115000
110.00 C121.20+17.67%2105-11TSEM260918C00110000
105.00 C176.70+9.21%1205-27TSEM260918C00105000
100.00 C121.20-26.55%1309-08TSEM260918C00100000
95.00 C00%0TSEM260918C00095000
90.00 C00%0TSEM260918C00090000
85.00 C179.50+60.55%1105-13TSEM260918C00085000
Puts
StrikePriceChangeVolOILastContract Name
470.00 P00%0TSEM260918P00470000
460.00 P00%0TSEM260918P00460000
450.00 P00%0TSEM260918P00450000
440.00 P00%0TSEM260918P00440000
430.00 P00%0TSEM260918P00430000
420.00 P193.000%18907-13TSEM260918P00420000
410.00 P142.300%1105-26TSEM260918P00410000
400.00 P00%0TSEM260918P00400000
390.00 P126.200%1105-26TSEM260918P00390000
380.00 P00%0TSEM260918P00380000
370.00 P146.600%6307-13TSEM260918P00370000
360.00 P140.200%10008-21TSEM260918P00360000
350.00 P95.700%1105-26TSEM260918P00350000
340.00 P00%0TSEM260918P00340000
330.00 P110.22-0.97%101008-21TSEM260918P00330000
320.00 P103.000%4207-13TSEM260918P00320000
310.00 P65.34-45.96%6708-11TSEM260918P00310000
300.00 P95.20+26.93%273206-09TSEM260918P00300000
290.00 P88.70+35.01%23908-31TSEM260918P00290000
280.00 P30.57-55.24%22008-17TSEM260918P00280000
275.00 P00%0TSEM260918P00275000
270.00 P33.43+13.32%13608-13TSEM260918P00270000
265.00 P00%0TSEM260918P00265000
260.00 P44.30-14.33%437908-26TSEM260918P00260000
255.00 P00%0TSEM260918P00255000
250.00 P35.15-28.06%134609-04TSEM260918P00250000
245.00 P00%0TSEM260918P00245000
242.50 P00%0TSEM260918P00242500
240.00 P22.30-0.89%160609-09TSEM260918P00240000
237.50 P00%0TSEM260918P00237500
235.00 P26.40+6.67%4709-10TSEM260918P00235000
232.50 P00%0TSEM260918P00232500
230.00 P19.17+17.97%141109-10TSEM260918P00230000
227.50 P00%0TSEM260918P00227500
225.00 P13.15-34.67%515609-08TSEM260918P00225000
222.50 P12.53+34.01%12109-09TSEM260918P00222500
220.00 P15.26+37.48%212409-10TSEM260918P00220000
217.50 P15.62+67.06%1009-10TSEM260918P00217500
215.00 P6.51-21.57%13109-08TSEM260918P00215000
212.50 P7.60+13.43%1909-09TSEM260918P00212500
210.00 P9.05+65.45%342609-10TSEM260918P00210000
207.50 P8.50+82.01%111409-10TSEM260918P00207500
205.00 P5.70+40.74%1509-10TSEM260918P00205000
202.50 P5.60+50.94%3809-10TSEM260918P00202500
200.00 P3.10+4.03%356,70609-09TSEM260918P00200000
197.50 P4.20+56.13%967109-10TSEM260918P00197500
195.00 P3.20+42.22%714009-10TSEM260918P00195000
190.00 P2.00+60.00%1467409-10TSEM260918P00190000
185.00 P1.24+55.00%3287909-10TSEM260918P00185000
180.00 P0.90+36.36%2564909-10TSEM260918P00180000
175.00 P0.400.00%313509-10TSEM260918P00175000
170.00 P0.25-32.43%2355,64609-08TSEM260918P00170000
165.00 P0.05-76.19%21709-09TSEM260918P00165000
160.00 P0.12-76.00%1214509-04TSEM260918P00160000
155.00 P0.01-98.33%12709-04TSEM260918P00155000
150.00 P0.86+11.69%18208-27TSEM260918P00150000
145.00 P0.04-96.23%13209-08TSEM260918P00145000
140.00 P0.42-32.26%94808-24TSEM260918P00140000
135.00 P0.15-95.15%21309-01TSEM260918P00135000
130.00 P1.35+62.65%114409-01TSEM260918P00130000
125.00 P0.12+20.00%21608-18TSEM260918P00125000
120.00 P4.00-12.09%1207-29TSEM260918P00120000
115.00 P2.49-63.86%4405-18TSEM260918P00115000
110.00 P1.00-41.18%1206-25TSEM260918P00110000
105.00 P0.75-74.40%11406-25TSEM260918P00105000
100.00 P0.58-58.27%1608-07TSEM260918P00100000
95.00 P0.48-60.00%1408-07TSEM260918P00095000
90.00 P1.10+57.14%1507-28TSEM260918P00090000
85.00 P0.05-88.89%12708-12TSEM260918P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC