Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TSEM
Tower Semiconductor Ltd
stock NASDAQ

At Close
Jul 23, 2026 3:59:58 PM EDT
260.53USD+4.408%(+11.00)1,263,642
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 23, 2026 9:29:30 AM EDT
245.96USD-1.431%(-3.57)4,624
After-hours
Jul 23, 2026 4:41:30 PM EDT
261.00USD+0.180%(+0.47)60,809
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4621,1681692,899


TSEM Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

TSEM Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TSEM Sep 18, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


TSEM Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470 C3.80+26.67%24007-21TSEM260918C00470000
460 C7.92+2.33%903807-14TSEM260918C00460000
450 C8.89+77.80%462207-14TSEM260918C00450000
440 C4.20-8.70%16407-20TSEM260918C00440000
430 C10.300%24707-14TSEM260918C00430000
420 C4.95-80.28%2307-20TSEM260918C00420000
410 C18.85-18.40%1606-18TSEM260918C00410000
400 C8.10+35.00%31907-22TSEM260918C00400000
390 C6.76-19.14%22307-20TSEM260918C00390000
380 C17.30-43.09%35006-30TSEM260918C00380000
370 C11.76+23.79%41307-16TSEM260918C00370000
360 C12.70-28.61%818807-16TSEM260918C00360000
350 C9.71-37.76%1307-17TSEM260918C00350000
340 C10.91-24.86%12407-17TSEM260918C00340000
330 C17.50+0.34%23307-22TSEM260918C00330000
320 C19.99+0.96%66807-22TSEM260918C00320000
310 C21.90+28.82%23307-21TSEM260918C00310000
300 C19.10+3.24%226307-21TSEM260918C00300000
290 C19.72-12.36%25807-17TSEM260918C00290000
280 C21.96-27.40%24607-17TSEM260918C00280000
270 C34.90+27.00%122707-22TSEM260918C00270000
260 C39.00+36.99%45207-21TSEM260918C00260000
250 C43.00+20.45%544307-22TSEM260918C00250000
240 C36.20-9.50%124007-20TSEM260918C00240000
230 C45.00-21.88%43507-16TSEM260918C00230000
220 C58.79+27.94%119007-22TSEM260918C00220000
210 C53.30-31.73%131907-17TSEM260918C00210000
200 C74.55+41.51%26707-14TSEM260918C00200000
195 C67.03+63.49%1407-02TSEM260918C00195000
190 C38.70-19.38%5804-28TSEM260918C00190000
185 C70.60-14.42%3607-16TSEM260918C00185000
180 C86.15+3.98%5607-15TSEM260918C00180000
175 C59.00-42.19%2307-08TSEM260918C00175000
170 C108.70+3.05%15706-17TSEM260918C00170000
165 C105.82+48.21%1205-13TSEM260918C00165000
160 C107.94-10.05%1707-14TSEM260918C00160000
155 C132.80+74.74%16305-21TSEM260918C00155000
150 C00%0TSEM260918C00150000
145 C102.20+44.05%2306-05TSEM260918C00145000
140 C151.020%1105-27TSEM260918C00140000
135 C68.64+17.74%1204-01TSEM260918C00135000
130 C100.47+10.56%3505-01TSEM260918C00130000
125 C102.400%1105-12TSEM260918C00125000
120 C199.92+87.89%1206-22TSEM260918C00120000
115 C173.17+60.05%1105-27TSEM260918C00115000
110 C121.20+17.67%2105-11TSEM260918C00110000
105 C176.70+9.21%1205-27TSEM260918C00105000
100 C185.20+2.09%1106-18TSEM260918C00100000
95 C00%0TSEM260918C00095000
90 C00%0TSEM260918C00090000
85 C179.50+60.55%1105-13TSEM260918C00085000
Puts
StrikePriceChangeVolOILastContract Name
470 P00%0TSEM260918P00470000
460 P00%0TSEM260918P00460000
450 P00%0TSEM260918P00450000
440 P00%0TSEM260918P00440000
430 P00%0TSEM260918P00430000
420 P193.000%18907-13TSEM260918P00420000
410 P142.300%1105-26TSEM260918P00410000
400 P00%0TSEM260918P00400000
390 P126.200%1105-26TSEM260918P00390000
380 P00%0TSEM260918P00380000
370 P146.600%6307-13TSEM260918P00370000
360 P00%0TSEM260918P00360000
350 P95.700%1105-26TSEM260918P00350000
340 P00%0TSEM260918P00340000
330 P111.300%12607-13TSEM260918P00330000
320 P103.000%4207-13TSEM260918P00320000
310 P120.900%8404-23TSEM260918P00310000
300 P95.20+26.93%273206-09TSEM260918P00300000
290 P65.70-17.67%147607-21TSEM260918P00290000
280 P65.92-7.29%1907-15TSEM260918P00280000
270 P53.00+8.16%12507-15TSEM260918P00270000
260 P43.60-37.36%37837207-14TSEM260918P00260000
250 P48.05+19.23%415707-17TSEM260918P00250000
240 P34.48-2.87%263107-22TSEM260918P00240000
230 P28.40-23.24%53807-14TSEM260918P00230000
220 P31.68+4.21%39307-20TSEM260918P00220000
210 P23.60-12.59%237107-21TSEM260918P00210000
200 P17.20-11.34%15007-22TSEM260918P00200000
195 P17.80-11.66%23007-21TSEM260918P00195000
190 P18.02-36.77%125507-13TSEM260918P00190000
185 P16.02+8.24%267507-16TSEM260918P00185000
180 P11.75-41.25%21307-22TSEM260918P00180000
175 P11.90-44.11%24307-16TSEM260918P00175000
170 P9.22-48.20%1307-15TSEM260918P00170000
165 P10.65+9.79%11007-20TSEM260918P00165000
160 P7.000.00%1807-15TSEM260918P00160000
155 P13.05+171.88%1707-08TSEM260918P00155000
150 P5.88+3.16%43607-22TSEM260918P00150000
145 P6.40-45.76%1205-21TSEM260918P00145000
140 P4.30-21.53%51707-21TSEM260918P00140000
135 P2.70-52.63%1907-14TSEM260918P00135000
130 P3.00-1.96%101807-15TSEM260918P00130000
125 P2.27-47.82%161607-14TSEM260918P00125000
120 P4.550%1007-02TSEM260918P00120000
115 P2.49-63.86%4405-18TSEM260918P00115000
110 P1.00-41.18%1206-25TSEM260918P00110000
105 P0.75-74.40%11406-25TSEM260918P00105000
100 P1.39-47.55%8607-20TSEM260918P00100000
95 P0.95-26.92%1505-27TSEM260918P00095000
90 P0.70-36.36%2407-21TSEM260918P00090000
85 P0.52-30.67%81007-21TSEM260918P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC