Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TSEM
Tower Semiconductor Ltd
stock NASDAQ

At Close
Jul 23, 2026 3:59:58 PM EDT
260.53USD+4.408%(+11.00)1,263,642
220.28Bid   294.49Ask   74.21Spread
Pre-market
Jul 23, 2026 9:29:30 AM EDT
245.96USD-1.431%(-3.57)4,624
After-hours
Jul 23, 2026 4:41:30 PM EDT
261.00USD+0.180%(+0.47)60,809
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,9051,7941112,626


TSEM Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

TSEM Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

TSEM Jan 15, 2027 Exp. - Max Pain @ $140.00

Puts
Calls


TSEM Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470.00 C21.50-16.96%32207-22TSEM270115C00470000
460.00 C18.40-32.35%81507-20TSEM270115C00460000
450.00 C24.60+30.23%286207-22TSEM270115C00450000
440.00 C20.48-31.69%1607-20TSEM270115C00440000
430.00 C27.28+30.90%8407-22TSEM270115C00430000
420.00 C27.32-17.98%1016707-21TSEM270115C00420000
410.00 C30.60-13.80%4211807-22TSEM270115C00410000
400.00 C28.00-8.79%125607-22TSEM270115C00400000
390.00 C32.35-37.67%202307-21TSEM270115C00390000
380.00 C55.17+80.53%5606-18TSEM270115C00380000
370.00 C35.50-0.98%1307-15TSEM270115C00370000
360.00 C30.90-6.65%12807-20TSEM270115C00360000
350.00 C40.30+24.38%45707-22TSEM270115C00350000
340.00 C42.80+25.88%11007-22TSEM270115C00340000
330.00 C45.00-0.88%152707-22TSEM270115C00330000
320.00 C38.10-9.07%28407-20TSEM270115C00320000
310.00 C40.60+2.01%11707-20TSEM270115C00310000
300.00 C51.00-2.86%115907-22TSEM270115C00300000
290.00 C44.20-5.45%74407-17TSEM270115C00290000
280.00 C57.90+10.50%110607-21TSEM270115C00280000
270.00 C58.55-7.65%38007-16TSEM270115C00270000
260.00 C57.00+0.69%15107-20TSEM270115C00260000
250.00 C69.17+7.74%546607-22TSEM270115C00250000
240.00 C73.57+22.21%23107-22TSEM270115C00240000
230.00 C68.05+4.37%725407-17TSEM270115C00230000
220.00 C80.18+17.91%1034007-21TSEM270115C00220000
210.00 C77.90-12.23%110407-16TSEM270115C00210000
200.00 C84.53-12.31%410407-16TSEM270115C00200000
195.00 C110.00+72.68%14307-14TSEM270115C00195000
190.00 C96.90-3.25%117907-21TSEM270115C00190000
185.00 C126.00+37.42%102706-18TSEM270115C00185000
180.00 C103.80+2.47%29207-21TSEM270115C00180000
175.00 C90.25-31.62%1507-09TSEM270115C00175000
170.00 C119.68+21.01%13806-30TSEM270115C00170000
165.00 C110.55+10.55%13707-21TSEM270115C00165000
160.00 C145.90+10.53%19205-22TSEM270115C00160000
155.00 C131.20+41.38%15005-13TSEM270115C00155000
150.00 C122.80-5.32%233807-21TSEM270115C00150000
145.00 C109.88-29.47%535407-09TSEM270115C00145000
140.00 C169.00-1.90%167806-23TSEM270115C00140000
135.00 C165.40-0.48%13406-25TSEM270115C00135000
130.00 C109.00-33.94%23407-17TSEM270115C00130000
125.00 C114.15+1.36%32606-09TSEM270115C00125000
120.00 C120.00+4.82%123207-06TSEM270115C00120000
115.00 C110.40+3.08%1604-14TSEM270115C00115000
110.00 C171.10+5.62%32805-28TSEM270115C00110000
105.00 C21.50+134.46%11711-17TSEM270115C00105000
100.00 C136.00-28.02%93807-02TSEM270115C00100000
97.50 C00%0TSEM270115C00097500
95.00 C161.50+14.95%75905-13TSEM270115C00095000
92.50 C00%0TSEM270115C00092500
90.00 C118.60+3.85%13104-27TSEM270115C00090000
87.50 C129.470%1104-09TSEM270115C00087500
85.00 C193.00-8.44%11306-25TSEM270115C00085000
80.00 C150.00+28.78%125406-09TSEM270115C00080000
75.00 C163.80-19.39%111006-05TSEM270115C00075000
72.50 C147.10+20.38%1204-16TSEM270115C00072500
70.00 C148.34+147.23%11304-22TSEM270115C00070000
67.50 C60.35-4.21%1301-02TSEM270115C00067500
65.00 C162.60+622.67%12807-02TSEM270115C00065000
62.50 C00%0TSEM270115C00062500
60.00 C148.35-7.28%19607-07TSEM270115C00060000
57.50 C00%0TSEM270115C00057500
55.00 C222.00+33.41%127806-02TSEM270115C00055000
52.50 C232.47+3.23%1205-26TSEM270115C00052500
50.00 C196.60+63.83%17906-08TSEM270115C00050000
47.00 C240.95+16.97%13505-22TSEM270115C00047000
45.00 C77.12-4.52%22301-09TSEM270115C00045000
42.00 C198.00+83.33%14205-19TSEM270115C00042000
40.00 C226.50+144.20%31905-13TSEM270115C00040000
38.00 C94.51+192.15%12001-16TSEM270115C00038000
35.00 C214.99+324.88%11305-18TSEM270115C00035000
33.00 C161.45+679.95%1204-07TSEM270115C00033000
30.00 C148.50+540.09%1903-20TSEM270115C00030000
28.00 C175.60+21.69%2204-13TSEM270115C00028000
25.00 C203.54+14.16%1605-05TSEM270115C00025000
23.00 C13.410%202004-03TSEM270115C00023000
20.00 C186.65+8.52%15704-30TSEM270115C00020000
Puts
StrikePriceChangeVolOILastContract Name
470.00 P00%0TSEM270115P00470000
460.00 P00%0TSEM270115P00460000
450.00 P00%0TSEM270115P00450000
440.00 P00%0TSEM270115P00440000
430.00 P00%0TSEM270115P00430000
420.00 P00%0TSEM270115P00420000
410.00 P00%0TSEM270115P00410000
400.00 P157.500%1105-14TSEM270115P00400000
390.00 P00%0TSEM270115P00390000
380.00 P00%0TSEM270115P00380000
370.00 P00%0TSEM270115P00370000
360.00 P00%0TSEM270115P00360000
350.00 P00%0TSEM270115P00350000
340.00 P00%0TSEM270115P00340000
330.00 P00%0TSEM270115P00330000
320.00 P102.50-9.70%1106-24TSEM270115P00320000
310.00 P95.80+4.70%1206-24TSEM270115P00310000
300.00 P103.80-0.57%282807-16TSEM270115P00300000
290.00 P96.40+16.00%202107-16TSEM270115P00290000
280.00 P91.90-3.67%12907-20TSEM270115P00280000
270.00 P84.90-4.01%52907-20TSEM270115P00270000
260.00 P78.00+3.17%33507-20TSEM270115P00260000
250.00 P62.70-8.91%216007-22TSEM270115P00250000
240.00 P58.80+5.00%203307-21TSEM270115P00240000
230.00 P57.00-19.72%213407-17TSEM270115P00230000
220.00 P46.17-9.29%342307-22TSEM270115P00220000
210.00 P40.70+3.77%21807-15TSEM270115P00210000
200.00 P37.10-10.97%53007-15TSEM270115P00200000
195.00 P39.80+18.88%22607-20TSEM270115P00195000
190.00 P36.80+0.57%213907-20TSEM270115P00190000
185.00 P29.40-16.48%203007-21TSEM270115P00185000
180.00 P33.30+5.85%32707-17TSEM270115P00180000
175.00 P32.40+10.28%536307-17TSEM270115P00175000
170.00 P27.52-20.23%11007-09TSEM270115P00170000
165.00 P23.20-14.07%125907-14TSEM270115P00165000
160.00 P21.80-9.02%12707-21TSEM270115P00160000
155.00 P28.440%1104-09TSEM270115P00155000
150.00 P20.08+2.97%223807-20TSEM270115P00150000
145.00 P29.68-23.51%222803-23TSEM270115P00145000
140.00 P17.20-14.85%155507-09TSEM270115P00140000
135.00 P15.11+8.71%12507-01TSEM270115P00135000
130.00 P11.10+0.54%12107-14TSEM270115P00130000
125.00 P16.02+62.64%11407-07TSEM270115P00125000
120.00 P12.16+16.14%36307-17TSEM270115P00120000
115.00 P9.42+1.51%282207-20TSEM270115P00115000
110.00 P10.00-9.09%523705-12TSEM270115P00110000
105.00 P8.20+74.47%1163407-17TSEM270115P00105000
100.00 P6.11-5.56%403007-16TSEM270115P00100000
97.50 P5.82+35.35%81207-20TSEM270115P00097500
95.00 P8.35-51.23%1204-22TSEM270115P00095000
92.50 P3.700%171606-25TSEM270115P00092500
90.00 P4.80-31.43%6707-20TSEM270115P00090000
87.50 P3.89-12.98%12907-22TSEM270115P00087500
85.00 P4.55-24.67%2207-17TSEM270115P00085000
80.00 P3.50-30.00%1507-21TSEM270115P00080000
75.00 P3.48+28.41%281007-17TSEM270115P00075000
72.50 P3.32+43.72%28907-17TSEM270115P00072500
70.00 P2.25+40.63%1807-21TSEM270115P00070000
67.50 P3.52-34.81%1104-22TSEM270115P00067500
65.00 P2.04-36.25%4307-17TSEM270115P00065000
62.50 P0.650%3306-25TSEM270115P00062500
60.00 P1.50+57.89%12707-14TSEM270115P00060000
57.50 P0.800%5506-25TSEM270115P00057500
55.00 P00%0TSEM270115P00055000
52.50 P00%0TSEM270115P00052500
50.00 P0.45-59.09%52706-25TSEM270115P00050000
47.00 P15.54-1.15%3504-15TSEM270115P00047000
45.00 P0.950%1105-21TSEM270115P00045000
42.00 P1.190%4411-12TSEM270115P00042000
40.00 P0.600.00%1705-13TSEM270115P00040000
38.00 P2.30-6.88%2710-10TSEM270115P00038000
35.00 P0.50-75.73%101012-04TSEM270115P00035000
33.00 P5.430%6603-27TSEM270115P00033000
30.00 P3.09-9.12%2706-11TSEM270115P00030000
28.00 P0.35+16.67%13107-08TSEM270115P00028000
25.00 P0.15+50.00%11307-22TSEM270115P00025000
23.00 P1.900%2203-26TSEM270115P00023000
20.00 P0.10-33.33%250507-14TSEM270115P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC