Dark

TSEM
Tower Semiconductor Ltd
stock NASDAQ

At Close

Jul 23, 2026 3:59:58 PM EDT

260.53USD+4.408%(+11.00)1,263,642

220.28Bid 294.49Ask 74.21Spread

Pre-market

Jul 23, 2026 9:29:30 AM EDT

245.96USD-1.431%(-3.57)4,624

After-hours

Jul 23, 2026 4:41:30 PM EDT

261.00USD+0.180%(+0.47)60,809

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	245.7900	262.8000	245.7900	260.5300	+4.408%	1,263,642	0.000%
2026-07-22	242.7800	253.8399	242.7000	249.5300	-0.550%	1,051,870	+4.408%
2026-07-21	240.6300	253.0150	238.8000	250.9100	+10.431%	1,489,323	+3.834%
2026-07-20	239.7300	242.2550	227.2000	227.2100	-2.943%	1,144,439	+14.665%
2026-07-17	222.5180	239.8500	211.4600	234.1000	-1.606%	2,512,421	+11.290%
2026-07-16	241.1600	247.8400	234.3810	237.9200	-5.211%	1,624,995	+9.503%
2026-07-15	257.4400	270.8500	238.4500	251.0000	-1.757%	2,429,902	+3.797%
2026-07-14	271.5000	274.0000	252.0100	255.4900	+11.237%	4,567,219	+1.973%
2026-07-13	212.7700	237.7400	212.7700	229.6800	+3.111%	2,374,626	+13.432%
2026-07-10	220.3100	224.3350	215.6900	222.7500	-1.690%	791,158	+16.961%
2026-07-09	224.9700	235.5700	224.4800	226.5800	+4.559%	1,694,953	+14.984%
2026-07-08	210.1800	217.1200	205.7100	216.7000	+2.251%	1,442,509	+20.226%
2026-07-07	201.5000	213.8200	199.6310	211.9300	-3.206%	1,943,117	+22.932%
2026-07-06	222.1600	227.5846	216.0000	218.9500	-0.046%	1,209,687	+18.991%
2026-07-02	242.3500	243.9600	210.6700	219.0500	-10.759%	2,724,787	+18.936%
2026-07-01	247.0000	253.6900	241.6700	245.4600	-5.824%	1,167,896	+6.139%
2026-06-30	252.5500	263.5000	249.7200	260.6400	+1.976%	1,251,777	-0.042%
2026-06-29	248.3200	255.8800	233.0400	255.5900	+2.273%	1,605,257	+1.933%
2026-06-26	250.1500	252.2900	239.0000	249.9100	-7.400%	2,001,957	+4.250%
2026-06-25	288.4500	289.7317	262.4901	269.8800	-1.976%	1,508,983	-3.465%
2026-06-24	278.7100	285.0000	268.4600	275.3200	-2.593%	1,267,198	-5.372%
2026-06-23	280.2800	293.3400	276.0900	282.6500	-10.794%	1,856,461	-7.826%
2026-06-22	286.6150	319.9400	286.6150	316.8500	+10.501%	3,020,501	-17.775%
2026-06-18	276.1100	289.8900	273.7800	286.7400	+7.341%	2,524,223	-9.141%
2026-06-17	268.6000	274.8300	263.2000	267.1300	-0.521%	1,260,341	-2.471%
2026-06-16	280.9850	285.8800	268.0300	268.5300	-6.390%	1,417,854	-2.979%
2026-06-15	275.7700	291.4400	275.7700	286.8600	+9.105%	2,167,185	-9.179%
2026-06-12	258.3400	269.5400	255.4800	262.9200	+1.773%	1,210,072	-0.909%
2026-06-11	249.9600	258.7100	242.1100	258.3400	+10.619%	2,348,271	+0.848%
2026-06-10	232.0800	238.3299	220.5100	233.5400	+2.394%	2,360,545	+11.557%
2026-06-09	244.0950	247.2500	209.8400	228.0800	-5.768%	3,252,453	+14.227%
2026-06-08	248.2750	248.2750	239.3800	242.0400	+2.786%	1,274,458	+7.639%
2026-06-05	252.2850	256.5699	232.7700	235.4800	-9.885%	1,606,505	+10.638%
2026-06-04	252.4320	267.0000	248.6400	261.3100	-2.464%	1,302,010	-0.298%
2026-06-03	272.1500	276.8650	263.7550	267.9100	-2.475%	1,166,581	-2.755%
2026-06-02	260.3400	282.2500	257.2294	274.7100	+8.783%	2,311,038	-5.162%
2026-06-01	252.8550	253.0000	240.9750	252.5300	-1.058%	2,505,941	+3.168%
2026-05-29	283.2200	285.0000	244.3550	255.2300	-7.358%	3,396,469	+2.077%
2026-05-28	287.2600	289.8900	269.6050	275.5000	-0.824%	1,367,117	-5.434%
2026-05-27	288.8900	290.0740	273.0000	277.7900	-3.722%	1,455,374	-6.213%
2026-05-26	300.0000	302.8600	273.9700	288.5300	+1.799%	2,508,737	-9.704%
2026-05-22	287.6600	288.1900	279.0100	283.4300	+1.584%	1,387,280	-8.080%
2026-05-21	260.3300	279.6600	259.6500	279.0100	+5.494%	1,547,139	-6.623%
2026-05-20	258.2500	268.4400	256.7700	264.4800	+5.253%	1,746,818	-1.493%
2026-05-19	240.9000	258.5600	235.7100	251.2800	+1.294%	2,879,411	+3.681%
2026-05-18	272.8500	277.8500	240.8300	248.0700	-9.457%	3,271,521	+5.023%
2026-05-15	274.8600	278.4950	262.2412	273.9800	-2.391%	2,218,719	-4.909%
2026-05-14	267.9700	283.4599	262.0000	280.6900	+3.664%	3,404,091	-7.182%
2026-05-13	253.9500	271.9200	243.5000	270.7700	+22.615%	6,109,868	-3.782%
2026-05-12	222.7300	224.1600	209.7600	220.8300	-3.517%	2,338,736	+17.978%
2026-05-11	212.3600	230.6000	211.9800	228.8800	+8.464%	2,691,844	+13.828%
2026-05-08	215.1100	216.3100	205.3329	211.0200	+0.486%	1,597,931	+23.462%
2026-05-07	211.8400	213.8700	200.8900	210.0000	-3.168%	2,779,188	+24.062%
2026-05-06	232.6700	232.6700	214.0071	216.8700	-3.840%	2,318,845	+20.132%
2026-05-05	223.1800	228.9900	217.6000	225.5300	+4.868%	1,695,462	+15.519%
2026-05-04	218.0250	220.9900	208.3100	215.0600	-1.353%	1,634,948	+21.143%
2026-05-01	215.3300	223.5700	213.0100	218.0100	-1.375%	1,445,736	+19.504%
2026-04-30	203.1400	221.7700	200.8500	221.0500	+10.980%	2,649,821	+17.860%
2026-04-29	197.4700	200.7300	189.0690	199.1800	+2.909%	2,109,009	+30.801%
2026-04-28	194.0000	194.8100	184.1400	193.5500	-4.810%	2,811,796	+34.606%
2026-04-27	201.2800	205.2900	194.9100	203.3300	+1.391%	2,507,028	+28.132%
2026-04-24	203.0000	207.4800	192.5200	200.5400	-0.363%	3,224,761	+29.914%
2026-04-23	208.3300	213.2700	193.2500	201.2700	-2.344%	3,891,333	+29.443%
2026-04-22	221.4100	222.8000	201.4952	206.1000	-4.900%	4,192,426	+26.410%
2026-04-21	221.0000	225.8104	211.5900	216.7200	-3.461%	2,021,141	+20.215%
2026-04-20	224.4100	228.7300	217.6600	224.4900	-0.866%	2,221,103	+16.054%
2026-04-17	219.9000	227.2300	215.1200	226.4500	+5.448%	2,254,324	+15.050%
2026-04-16	215.2600	217.2200	205.7200	214.7500	-0.408%	2,168,302	+21.318%
2026-04-15	213.8050	219.4600	208.6200	215.6300	+0.710%	1,845,229	+20.823%
2026-04-14	210.1500	215.1600	196.6911	214.1100	+2.215%	3,001,181	+21.680%
2026-04-13	203.0900	209.9399	199.9600	209.4700	+2.888%	2,829,446	+24.376%
2026-04-10	206.0000	211.8300	201.6200	203.5900	-0.113%	1,961,596	+27.968%
2026-04-09	206.8550	212.0000	199.0800	203.8200	+0.069%	2,087,786	+27.824%
2026-04-08	208.3100	209.0300	198.0000	203.6800	+6.717%	3,138,797	+27.911%
2026-04-07	189.4400	193.6500	183.4923	190.8600	+0.352%	1,447,619	+36.503%
2026-04-06	197.2020	203.1800	187.8100	190.1900	-3.847%	2,591,905	+36.984%
2026-04-02	178.9920	198.9400	176.0000	197.8000	+5.736%	3,455,881	+31.714%
2026-04-01	177.0300	187.9800	175.6800	187.0700	+6.605%	3,355,291	+39.269%
2026-03-31	168.9200	175.5900	164.0925	175.4800	+10.657%	3,408,767	+48.467%
2026-03-30	172.1800	173.4800	153.2600	158.5800	-7.759%	5,167,819	+64.289%
2026-03-27	169.3000	179.4000	168.1700	171.9200	-1.580%	4,198,194	+51.541%
2026-03-26	180.7200	188.3359	172.1500	174.6800	-7.449%	5,473,015	+49.147%
2026-03-25	190.7550	195.3600	180.8200	188.7400	+4.380%	5,935,974	+38.036%
2026-03-24	173.2400	183.0000	168.1800	180.8200	+5.049%	4,585,356	+44.083%
2026-03-23	171.2450	181.7200	168.5300	172.1300	+5.195%	5,474,545	+51.357%
2026-03-20	173.5100	178.0800	160.9300	163.6300	-1.475%	6,708,783	+59.219%
2026-03-19	139.0000	166.4400	135.5400	166.0800	+16.991%	7,943,111	+56.870%
2026-03-18	141.5300	147.1400	136.1000	141.9600	+2.974%	2,880,754	+83.524%
2026-03-17	138.4700	138.8300	132.9900	137.8600	-0.441%	2,005,141	+88.982%
2026-03-16	133.6600	140.5000	133.6600	138.4700	+11.034%	4,000,597	+88.149%
2026-03-13	122.2500	128.9800	122.2500	124.7100	+5.205%	2,653,483	+108.909%
2026-03-12	121.1100	126.4800	117.3350	118.5400	-0.754%	2,854,144	+119.782%
2026-03-11	116.7900	120.7300	115.6400	119.4400	+2.190%	2,080,095	+118.126%
2026-03-10	115.5500	120.3800	113.4100	116.8800	+1.230%	1,878,782	+122.904%
2026-03-09	109.3200	115.6200	108.4300	115.4600	+4.404%	2,149,168	+125.645%
2026-03-06	114.2500	117.8000	109.4700	110.5900	-8.255%	1,780,862	+135.582%
2026-03-05	120.7200	126.4800	115.6600	120.5400	-2.397%	1,666,101	+116.136%
2026-03-04	126.4200	127.7100	120.6500	123.5000	-1.617%	2,129,319	+110.955%
2026-03-03	132.2000	132.7200	123.5600	125.5300	-9.423%	2,910,328	+107.544%
2026-03-02	127.1300	138.8000	126.9500	138.5900	+10.987%	2,718,698	+87.986%
2026-02-27	123.8400	128.4000	123.2200	124.8700	+0.832%	1,779,566	+108.641%
2026-02-26	127.1600	129.5699	119.1000	123.8400	-1.691%	1,982,113	+110.376%
2026-02-25	127.8600	131.8100	125.2450	125.9700	-0.032%	1,673,476	+106.819%
2026-02-24	128.6500	129.9800	124.9500	126.0100	-1.114%	1,604,738	+106.753%
2026-02-23	128.8250	129.7700	124.6300	127.4300	-0.810%	1,225,194	+104.450%
2026-02-20	124.0300	133.3000	123.9500	128.4700	+2.074%	1,380,636	+102.794%
2026-02-19	126.8300	128.7500	122.8000	125.8600	-1.940%	1,622,615	+107.000%
2026-02-18	129.5500	133.8300	125.9200	128.3500	+0.446%	1,751,830	+102.984%
2026-02-17	127.6000	130.9450	125.3200	127.7800	-0.746%	1,743,368	+103.889%
2026-02-13	132.8200	133.1250	127.0000	128.7400	-3.623%	1,506,330	+102.369%
2026-02-12	133.9400	133.9700	125.1400	133.5800	-0.640%	3,845,256	+95.037%
2026-02-11	144.0250	146.7950	128.5500	134.4400	-1.560%	5,663,946	+93.789%
2026-02-10	146.8500	146.8850	136.3800	136.5700	-7.429%	3,304,535	+90.767%
2026-02-09	138.8000	149.5742	138.7900	147.5300	+6.106%	2,624,424	+76.595%
2026-02-06	132.1700	141.0000	131.7800	139.0400	+7.716%	2,600,031	+87.378%
2026-02-05	122.0100	131.1000	118.2100	129.0800	+6.431%	5,088,042	+101.836%
2026-02-04	137.0500	137.1500	114.5300	121.2800	-11.085%	4,040,797	+114.817%
2026-02-03	140.2600	142.6800	132.7000	136.4000	-0.358%	2,016,645	+91.004%
2026-02-02	133.3900	140.1500	133.3800	136.8900	+1.603%	1,727,222	+90.321%
2026-01-30	136.3000	140.4600	132.8000	134.7300	+0.015%	2,369,137	+93.372%
2026-01-29	138.8500	139.2000	126.7320	134.7100	-3.038%	2,674,706	+93.401%
2026-01-28	135.5700	139.3500	129.3600	138.9300	+4.758%	2,391,762	+87.526%
2026-01-27	129.5700	133.3500	128.6400	132.6200	+4.384%	980,826	+96.448%
2026-01-26	130.1800	132.2400	126.9200	127.0500	-1.221%	953,286	+105.061%
2026-01-23	129.5000	129.9000	124.0000	128.6200	-1.046%	1,145,957	+102.558%
2026-01-22	135.0000	136.4800	129.0000	129.9800	-2.578%	1,242,232	+100.439%
2026-01-21	130.5800	135.8400	128.2349	133.4200	+3.426%	2,162,596	+95.271%
2026-01-20	127.1500	129.4300	125.3200	129.0000	-0.639%	1,416,689	+101.961%
2026-01-16	126.3300	130.3900	125.0000	129.8300	+4.702%	1,196,637	+100.670%
2026-01-15	128.0000	132.4600	123.8200	124.0000	+0.649%	1,876,954	+110.105%
2026-01-14	124.2900	124.8600	119.3700	123.2000	-1.266%	951,640	+111.469%
2026-01-13	122.8000	127.5500	121.8750	124.7800	+2.869%	1,246,843	+108.791%
2026-01-12	119.5400	123.1150	118.0700	121.3000	+1.058%	1,487,871	+114.782%
2026-01-09	119.3750	120.6800	115.0000	120.0300	+2.301%	1,486,983	+117.054%
2026-01-08	121.9800	121.9800	112.7700	117.3300	-4.001%	1,703,003	+122.049%
2026-01-07	122.2600	124.9290	119.2360	122.2200	-0.049%	1,396,310	+113.165%
2026-01-06	120.8600	124.0100	118.0200	122.2800	+2.506%	1,740,473	+113.060%
2026-01-05	125.6700	126.4500	113.3200	119.2900	-2.012%	2,125,500	+118.401%
2026-01-02	120.4900	122.4200	119.1900	121.7400	+3.679%	1,445,239	+114.005%
2025-12-31	119.0100	119.2026	114.0400	117.4200	-2.693%	1,947,821	+121.879%
2025-12-30	122.6500	125.4899	120.4500	120.6700	-0.363%	862,094	+115.903%
2025-12-29	120.1200	121.4600	119.3950	121.1100	-0.411%	515,709	+115.118%
2025-12-26	122.6100	123.4300	120.1700	121.6100	-0.702%	563,372	+114.234%
2025-12-24	122.0000	123.7000	121.3000	122.4700	+1.140%	418,912	+112.730%
2025-12-23	118.6000	124.4800	118.5800	121.0900	+2.315%	1,137,760	+115.154%
2025-12-22	123.1600	123.2500	115.7800	118.3500	-0.680%	966,989	+120.135%
2025-12-19	116.6100	120.3900	116.2400	119.1600	+2.117%	1,684,816	+118.639%
2025-12-18	118.0000	119.5400	115.9850	116.6900	+3.642%	1,568,822	+123.267%
2025-12-17	116.9300	119.2100	111.1200	112.5900	-1.976%	1,695,515	+131.397%
2025-12-16	120.0700	120.3557	112.8700	114.8600	-2.867%	1,791,988	+126.824%
2025-12-15	121.3600	123.6000	117.6400	118.2500	-0.580%	1,360,674	+120.321%
2025-12-12	127.1100	128.6688	118.3900	118.9400	-7.756%	2,357,097	+119.043%
2025-12-11	124.4200	129.5800	123.3400	128.9400	+1.921%	1,543,212	+102.055%
2025-12-10	123.9300	126.8800	123.9300	126.5100	+2.024%	1,635,693	+105.936%
2025-12-09	118.4000	124.1600	117.3500	124.0000	+4.818%	1,555,942	+110.105%
2025-12-08	117.3200	119.9400	116.1650	118.3000	+3.763%	1,269,861	+120.228%
2025-12-05	116.7800	117.8100	111.5200	114.0100	-0.921%	1,399,638	+128.515%
2025-12-04	114.1900	115.4600	110.1400	115.0700	-0.810%	1,615,098	+126.410%
2025-12-03	114.6800	116.1300	109.8100	116.0100	-0.386%	1,812,947	+124.575%
2025-12-02	114.2100	119.8200	114.1200	116.4600	+4.112%	3,907,093	+123.708%
2025-12-01	108.1500	112.1000	107.8350	111.8600	+3.469%	1,983,690	+132.907%
2025-11-28	105.4000	109.0600	105.2000	108.1100	+4.494%	1,936,288	+140.986%
2025-11-26	100.7400	106.0400	100.0800	103.4600	+5.571%	2,444,924	+151.817%
2025-11-25	94.3950	98.8400	92.9500	98.0000	+2.030%	1,238,524	+165.847%
2025-11-24	95.1200	97.4200	94.3400	96.0500	+2.563%	1,226,121	+171.244%
2025-11-21	91.6100	93.9900	87.3000	93.6500	+2.227%	1,899,595	+178.195%
2025-11-20	102.9900	103.6200	91.0101	91.6100	-7.023%	2,104,433	+184.390%
2025-11-19	96.5200	100.4000	96.2550	98.5300	+1.924%	1,195,216	+164.417%
2025-11-18	95.4300	98.7400	94.1000	96.6700	+1.363%	1,369,284	+169.504%
2025-11-17	99.0200	100.7543	94.2500	95.3700	-3.919%	1,527,637	+173.178%
2025-11-14	94.9200	101.1500	94.0000	99.2600	+0.172%	1,713,073	+162.472%
2025-11-13	104.7900	105.0500	97.1300	99.0900	-6.888%	2,652,792	+162.923%
2025-11-12	102.9100	106.7376	102.8700	106.4200	+6.655%	2,482,523	+144.813%
2025-11-11	99.2500	102.5000	96.4800	99.7800	+1.713%	2,985,981	+161.104%
2025-11-10	87.0000	99.8200	86.5200	98.1000	+16.688%	5,272,995	+165.576%
2025-11-07	83.0000	84.2500	80.6300	84.0700	-0.332%	2,570,460	+209.897%
2025-11-06	86.6000	88.9700	83.8350	84.3500	-3.113%	2,305,894	+208.868%
2025-11-05	81.5500	88.7100	80.9800	87.0600	+5.591%	1,703,821	+199.253%
2025-11-04	82.7200	84.4600	82.0800	82.4500	-2.322%	1,067,258	+215.985%
2025-11-03	85.0300	85.2850	82.3700	84.4100	-0.892%	1,237,594	+208.648%
2025-10-31	83.8000	85.9900	83.1900	85.1700	+1.635%	1,643,585	+205.894%
2025-10-30	82.5300	85.2800	81.6500	83.8000	+0.359%	1,585,072	+210.895%
2025-10-29	81.9000	85.2500	81.9000	83.5000	+4.076%	1,803,840	+212.012%
2025-10-28	78.1400	80.6550	77.0400	80.2300	+1.557%	1,227,652	+224.729%
2025-10-27	77.9700	81.4300	77.9700	79.0000	+4.263%	1,243,732	+229.785%
2025-10-24	77.0000	77.7700	75.6800	75.7700	+1.121%	592,077	+243.843%
2025-10-23	72.6000	75.2300	72.5500	74.9300	+3.011%	508,376	+247.698%
2025-10-22	74.3100	74.7499	71.6400	72.7400	-2.218%	604,719	+258.166%
2025-10-21	75.1800	75.7100	74.0050	74.3900	-1.392%	667,955	+250.222%
2025-10-20	75.6800	77.4100	75.4000	75.4400	+2.278%	1,012,001	+245.347%
2025-10-17	73.3600	74.7600	72.5200	73.7600	-1.430%	838,246	+253.213%
2025-10-16	75.4700	75.6200	72.9250	74.8300	+0.890%	623,700	+248.163%
2025-10-15	74.5700	76.0000	73.0000	74.1700	+1.063%	704,827	+251.261%
2025-10-14	71.0800	74.4250	70.9100	73.3900	-0.027%	568,370	+254.994%
2025-10-13	74.3900	74.4400	72.7000	73.4100	+3.234%	621,203	+254.897%
2025-10-10	73.6700	74.5500	70.9000	71.1100	-4.139%	987,584	+266.376%
2025-10-09	74.7800	75.7000	73.2200	74.1800	+0.027%	894,320	+251.213%
2025-10-08	71.8850	74.2000	71.6700	74.1600	+2.886%	773,498	+251.308%
2025-10-07	74.2500	74.6100	71.2496	72.0800	-2.317%	883,189	+261.446%
2025-10-06	75.0200	76.8600	73.1800	73.7900	+1.402%	1,087,118	+253.070%
2025-10-03	76.4600	76.8000	72.0700	72.7700	-4.489%	1,658,586	+258.018%
2025-10-02	76.0400	76.4100	73.3650	76.1900	+1.872%	939,097	+241.948%
2025-10-01	71.8100	75.9000	71.8100	74.7900	+3.444%	1,418,545	+248.349%
2025-09-30	70.8700	72.4100	70.8400	72.3000	+2.539%	992,409	+260.346%
2025-09-29	69.6500	70.9000	69.5900	70.5100	+2.934%	806,443	+269.494%
2025-09-26	68.4100	69.4000	67.7400	68.5000	+0.219%	562,963	+280.336%
2025-09-25	67.0300	69.0200	66.3020	68.3500	+0.781%	859,025	+281.170%
2025-09-24	68.7600	68.7600	67.3000	67.8200	-1.036%	654,996	+284.149%
2025-09-23	69.9000	70.3300	67.8700	68.5300	-1.467%	750,443	+280.169%
2025-09-22	66.5650	69.8900	66.5650	69.5500	+3.775%	1,239,310	+274.594%
2025-09-19	68.8900	68.8900	66.0000	67.0200	-2.601%	1,045,035	+288.735%
2025-09-18	70.9500	72.1300	67.5200	68.8100	+1.490%	1,418,972	+278.622%
2025-09-17	65.0600	68.6953	64.8300	67.8000	+3.181%	1,716,119	+284.263%
2025-09-16	66.3800	66.6100	65.4000	65.7100	-0.424%	1,443,865	+296.485%
2025-09-15	66.0600	66.8900	65.2000	65.9900	-0.076%	1,029,322	+294.802%
2025-09-12	66.2200	66.6900	64.8100	66.0400	+0.030%	1,307,111	+294.503%
2025-09-11	67.5900	67.6650	64.5900	66.0200	-2.409%	1,552,480	+294.623%
2025-09-10	65.0000	67.7500	65.0000	67.6500	+4.770%	2,580,369	+285.115%
2025-09-09	65.0200	66.4900	64.1700	64.5700	-0.432%	1,173,992	+303.485%
2025-09-08	64.3900	65.4250	63.5400	64.8500	+2.595%	1,074,183	+301.742%
2025-09-05	64.7300	64.8700	62.3600	63.2100	+0.381%	993,257	+312.166%
2025-09-04	61.8700	63.2800	61.2700	62.9700	+1.140%	1,140,301	+313.737%
2025-09-03	61.5000	63.5500	61.3400	62.2600	+2.553%	2,426,885	+318.455%
2025-09-02	56.7500	61.1100	56.5400	60.7100	+3.213%	1,709,783	+329.139%
2025-08-29	60.5000	60.9840	58.3200	58.8200	-3.257%	1,696,864	+342.928%
2025-08-28	59.8300	61.6380	59.8300	60.8000	+3.051%	1,678,004	+328.503%
2025-08-27	59.8000	60.9000	58.9350	59.0000	-1.667%	2,045,457	+341.576%
2025-08-26	57.4300	60.6400	57.4300	60.0000	+4.221%	4,126,890	+334.217%
2025-08-25	54.5500	57.8700	54.3200	57.5700	+5.189%	2,095,320	+352.545%
2025-08-22	50.8500	54.9900	50.8500	54.7300	+9.526%	2,049,965	+376.028%
2025-08-21	48.9000	50.5300	48.8950	49.9700	-0.160%	978,618	+421.373%
2025-08-20	49.4500	50.0600	47.9700	50.0500	-0.537%	1,000,080	+420.539%
2025-08-19	49.3200	52.5000	49.3200	50.3200	+2.256%	2,724,280	+417.746%
2025-08-18	47.1800	49.3300	46.7800	49.2100	+4.993%	1,027,495	+429.425%
2025-08-15	47.2500	47.6950	46.2500	46.8700	-0.783%	815,088	+455.857%
2025-08-14	46.5900	48.1300	46.0000	47.2400	+0.639%	738,390	+451.503%
2025-08-13	46.8650	47.2500	45.5100	46.9400	+1.822%	870,920	+455.028%
2025-08-12	46.7000	47.0700	46.0300	46.1000	-0.496%	750,192	+465.141%
2025-08-11	48.7500	48.9100	45.9800	46.3300	-3.939%	1,116,946	+462.335%
2025-08-08	48.7400	49.2500	48.0500	48.2300	-1.249%	911,962	+440.182%
2025-08-07	49.3600	49.4700	47.5700	48.8400	-0.041%	647,335	+433.436%
2025-08-06	49.2500	49.2500	47.9550	48.8600	-2.533%	820,968	+433.217%
2025-08-05	50.2400	51.5825	49.9300	50.1300	-1.667%	1,824,384	+419.709%
2025-08-04	46.4600	51.0700	46.2100	50.9800	+14.126%	2,279,385	+411.044%
2025-08-01	44.2600	44.7700	43.1200	44.6700	-2.361%	876,732	+483.233%
2025-07-31	46.3250	47.1400	45.0900	45.7500	-1.929%	960,563	+469.464%
2025-07-30	47.2300	48.2000	46.3200	46.6500	-2.447%	602,692	+458.478%
2025-07-29	48.2100	48.9400	47.5900	47.8200	-0.292%	984,606	+444.814%
2025-07-28	47.3800	48.0900	47.2700	47.9600	+1.999%	586,392	+443.224%
2025-07-25	47.0000	47.3400	46.5900	47.0200	-0.170%	309,638	+454.083%
2025-07-24	47.8400	47.9500	46.4500	47.1000	-2.786%	619,264	+453.142%
2025-07-23	48.8900	49.1900	48.2200	48.4500	-0.778%	551,332	+437.730%
2025-07-22	49.8200	49.9200	47.8700	48.8300	-2.144%	891,243	+433.545%
2025-07-21	48.7500	50.8400	48.5400	49.9000	+2.802%	1,184,561	+422.104%
2025-07-18	50.2000	50.9300	48.4550	48.5400	-0.817%	744,398	+436.733%
2025-07-17	46.1000	50.4800	46.1000	48.9400	+7.230%	1,581,766	+432.346%
2025-07-16	45.4100	45.7800	44.4500	45.6400	+0.529%	500,602	+470.837%
2025-07-15	45.6500	46.0500	44.5400	45.4000	+1.566%	819,531	+473.855%
2025-07-14	44.9600	45.8500	44.4400	44.7000	-1.303%	682,047	+482.841%
2025-07-11	44.3800	45.4150	44.2400	45.2900	+0.981%	401,137	+475.248%
2025-07-10	45.5900	45.9600	44.7100	44.8500	-0.333%	415,753	+480.892%
2025-07-09	44.8500	45.4500	44.4100	45.0000	+1.033%	818,030	+478.956%
2025-07-08	45.0700	46.4000	44.4800	44.5400	-1.285%	1,381,122	+484.935%
2025-07-07	47.0700	47.1800	44.5300	45.1200	-2.759%	817,196	+477.416%
2025-07-03	44.4900	46.6300	44.2100	46.4000	+6.251%	987,112	+461.487%
2025-07-02	42.5500	44.3900	42.2450	43.6700	+2.947%	1,133,255	+496.588%
2025-07-01	43.3600	43.4900	42.0800	42.4200	-2.145%	650,521	+514.168%
2025-06-30	44.0700	44.0800	43.0200	43.3500	-0.184%	455,132	+500.992%
2025-06-27	43.7400	44.2900	43.0623	43.4300	-0.845%	651,353	+499.885%
2025-06-26	43.1000	43.9993	42.7800	43.8000	+2.241%	1,134,293	+494.817%
2025-06-25	43.4200	43.6300	42.7500	42.8400	+0.445%	702,322	+508.147%
2025-06-24	41.0400	43.1200	41.0300	42.6500	+6.333%	990,025	+510.856%
2025-06-23	39.0500	40.4000	38.9000	40.1100	+1.596%	680,452	+549.539%
2025-06-20	40.5000	40.5700	39.1500	39.4800	-1.003%	583,748	+559.904%
2025-06-18	39.4500	40.1500	39.2600	39.8800	+2.361%	508,817	+553.285%
2025-06-17	40.2500	40.3900	38.6700	38.9600	-3.540%	956,903	+568.711%
2025-06-16	39.0100	40.3950	38.4200	40.3900	+6.038%	677,020	+545.036%
2025-06-13	39.4900	39.6600	37.4800	38.0900	-5.296%	1,195,542	+583.985%
2025-06-12	40.2900	40.6782	40.1400	40.2200	-2.568%	405,724	+547.762%
2025-06-11	41.7100	41.7800	41.0400	41.2800	+0.438%	415,107	+531.129%
2025-06-10	41.6400	41.7250	40.6100	41.1000	-0.868%	534,052	+533.893%
2025-06-09	40.3800	41.8550	40.3800	41.4600	+3.186%	300,962	+528.389%
2025-06-06	41.5000	41.5000	39.8400	40.1800	-2.594%	704,223	+548.407%
2025-06-05	42.5600	42.8650	41.0900	41.2500	-2.019%	283,452	+531.588%
2025-06-04	40.9000	42.1600	40.8500	42.1000	+3.899%	409,833	+518.836%
2025-06-03	40.2700	40.7900	40.0900	40.5200	+0.621%	249,497	+542.966%
2025-06-02	39.2700	40.3300	39.2700	40.2700	+2.104%	319,527	+546.958%
2025-05-30	40.1000	40.1000	39.0150	39.4400	-2.593%	203,826	+560.573%
2025-05-29	42.4000	42.4000	40.4000	40.4900	-2.410%	489,921	+543.443%
2025-05-28	41.8000	41.9400	41.4200	41.4900	-0.192%	278,498	+527.934%
2025-05-27	41.2300	42.2600	40.8850	41.5700	+2.314%	446,891	+526.726%
2025-05-23	40.0000	40.8100	39.8200	40.6300	-0.319%	273,861	+541.226%
2025-05-22	40.8300	41.1900	40.6605	40.7600	-0.537%	223,550	+539.181%
2025-05-21	40.8500	41.8200	40.7000	40.9800	-0.510%	447,161	+535.749%
2025-05-20	41.0100	41.2900	40.6500	41.1900	+0.097%	564,085	+532.508%
2025-05-19	40.4600	41.3300	40.2400	41.1500	+0.097%	568,580	+533.123%
2025-05-16	42.1000	42.2350	40.9400	41.1100	-2.259%	534,151	+533.739%
2025-05-15	41.5700	42.4750	41.3800	42.0600	-0.190%	765,211	+519.425%
2025-05-14	39.2400	42.9800	38.6500	42.1400	+5.113%	1,812,454	+518.249%
2025-05-13	39.4400	40.4200	39.4400	40.0900	+1.135%	834,216	+549.863%
2025-05-12	39.1800	40.4400	38.9600	39.6400	+5.707%	581,510	+557.240%
2025-05-09	37.6500	38.4500	37.3300	37.5000	+0.027%	302,342	+594.747%
2025-05-08	36.6300	37.8600	36.4200	37.4900	+4.168%	438,722	+594.932%
2025-05-07	35.8100	36.1500	35.4250	35.9900	+0.363%	365,954	+623.896%
2025-05-06	35.9800	36.2625	35.4400	35.8600	-1.834%	574,737	+626.520%
2025-05-05	36.6700	36.9800	36.4000	36.5300	-2.038%	501,701	+613.195%
2025-05-02	37.1800	37.6500	36.8650	37.2900	+2.389%	266,780	+598.659%
2025-05-01	36.3600	37.2850	36.3000	36.4200	+1.789%	365,220	+615.349%
2025-04-30	34.9100	35.9550	34.7287	35.7800	-1.106%	289,313	+628.144%
2025-04-29	36.5800	36.8100	36.1300	36.1800	-1.738%	349,841	+620.094%
2025-04-28	37.2400	37.5150	36.3800	36.8200	-1.682%	332,374	+607.577%
2025-04-25	36.4700	37.4500	36.2100	37.4500	+1.766%	312,191	+595.674%
2025-04-24	36.4500	37.0500	36.3600	36.8000	+2.765%	350,713	+607.962%
2025-04-23	36.6000	37.1200	35.4200	35.8100	+1.187%	604,511	+627.534%
2025-04-22	35.5000	35.8900	34.7700	35.3900	+0.312%	618,796	+636.168%
2025-04-21	34.7100	35.4200	34.4700	35.2800	-0.536%	640,802	+638.464%
2025-04-17	34.4400	35.8250	34.3850	35.4700	+4.262%	889,694	+634.508%
2025-04-16	33.7800	34.5100	33.4200	34.0200	-2.911%	718,532	+665.814%
2025-04-15	34.5900	35.2800	34.4100	35.0400	+2.038%	364,320	+643.522%
2025-04-14	34.6000	34.8200	33.2000	34.3400	+1.238%	602,205	+658.678%
2025-04-11	33.6500	34.0900	32.6300	33.9200	+0.683%	483,983	+668.072%
2025-04-10	34.5100	34.6000	31.6200	33.6900	-4.561%	828,898	+673.316%
2025-04-09	31.0100	36.2500	31.0000	35.3000	+14.239%	1,243,174	+638.045%
2025-04-08	32.8800	33.2500	30.0200	30.9000	-2.983%	761,333	+743.139%
2025-04-07	30.6300	34.3700	30.1100	31.8500	+7.420%	1,999,818	+717.991%
2025-04-04	30.7000	31.0000	28.6400	29.6500	-6.171%	1,605,000	+778.685%
2025-04-03	35.3600	35.4700	31.5550	31.6000	-15.372%	1,031,892	+724.462%
2025-04-02	35.9400	37.7750	35.9300	37.3400	+2.386%	288,248	+597.724%
2025-04-01	35.5500	36.8500	35.2700	36.4700	+2.271%	446,138	+614.368%
2025-03-31	34.7700	35.8500	34.3800	35.6600	+0.649%	504,421	+630.595%
2025-03-28	36.6600	36.6600	34.4700	35.4300	-3.539%	786,823	+635.337%
2025-03-27	37.3800	37.3850	36.6600	36.7300	-2.495%	460,033	+609.311%
2025-03-26	38.6500	38.6700	37.6200	37.6700	-3.087%	258,273	+591.611%
2025-03-25	39.1200	39.2600	38.6500	38.8700	-0.968%	381,888	+570.260%
2025-03-24	38.6200	39.5700	38.5400	39.2500	+2.614%	457,362	+563.771%
2025-03-21	38.2000	38.4400	37.8000	38.2500	-1.035%	297,312	+581.124%
2025-03-20	38.2700	39.0950	38.1900	38.6500	-0.464%	357,461	+574.075%
2025-03-19	37.8900	39.2400	37.6400	38.8300	+1.756%	433,410	+570.950%
2025-03-18	38.6700	38.6700	38.0300	38.1600	-2.254%	236,385	+582.731%
2025-03-17	38.5800	39.2800	38.4800	39.0400	+0.180%	294,465	+567.341%
2025-03-14	38.0300	39.3800	38.0050	38.9700	+4.170%	424,261	+568.540%
2025-03-13	38.2400	38.6200	37.1950	37.4100	-2.502%	364,062	+596.418%
2025-03-12	37.4200	38.6800	37.4200	38.3700	+4.125%	821,010	+578.994%
2025-03-11	36.2400	37.7700	35.6400	36.8500	+2.191%	1,547,664	+607.001%
2025-03-10	38.5100	38.5100	35.4100	36.0600	-8.244%	1,591,233	+622.490%
2025-03-07	39.2700	39.6600	37.8900	39.3000	+0.614%	771,425	+562.926%
2025-03-06	40.5100	41.0850	39.0500	39.0600	-5.743%	701,978	+566.999%
2025-03-05	41.7300	42.0400	40.7100	41.4400	+0.024%	918,526	+528.692%
2025-03-04	41.1300	42.3900	40.1700	41.4300	-0.289%	700,119	+528.844%
2025-03-03	42.9500	43.4000	41.2121	41.5500	-2.235%	806,142	+527.028%
2025-02-28	41.9700	43.2300	41.2252	42.5000	+0.568%	599,531	+513.012%
2025-02-27	43.8800	43.8800	42.0300	42.2600	-2.940%	748,628	+516.493%
2025-02-26	43.3100	43.7500	43.0600	43.5400	+1.162%	408,939	+498.369%
2025-02-25	44.1700	44.5000	42.6750	43.0400	-2.602%	590,927	+505.321%
2025-02-24	45.1500	45.1700	43.6900	44.1900	-2.105%	651,928	+489.568%
2025-02-21	46.7700	46.7700	44.3200	45.1400	-3.091%	827,659	+477.160%
2025-02-20	47.1600	47.5900	46.3200	46.5800	-1.272%	577,470	+459.317%
2025-02-19	47.8300	47.8800	46.9500	47.1800	-1.913%	464,914	+452.204%
2025-02-18	48.0400	48.9500	47.0500	48.1000	+0.987%	706,221	+441.642%
2025-02-14	48.4100	48.4400	47.0700	47.6300	-1.203%	725,984	+446.987%
2025-02-13	45.6400	48.3100	45.6400	48.2100	+5.886%	1,130,661	+440.407%
2025-02-12	44.9600	46.6800	44.6650	45.5300	-0.546%	1,217,479	+472.216%
2025-02-11	47.2400	47.3900	45.5500	45.7800	-2.513%	1,148,513	+469.091%
2025-02-10	46.0100	49.2000	45.8000	46.9600	-3.454%	1,954,398	+454.791%
2025-02-07	49.8000	50.2100	48.2500	48.6400	-2.152%	1,096,523	+435.629%
2025-02-06	50.1300	50.4800	49.1600	49.7100	-1.016%	522,123	+424.100%
2025-02-05	50.2900	51.0700	49.5100	50.2200	+0.965%	667,197	+418.777%
2025-02-04	48.9700	49.9600	48.5211	49.7400	+0.688%	874,248	+423.784%
2025-02-03	47.6900	50.4100	47.6100	49.4000	+1.043%	984,561	+427.389%
2025-01-31	49.2400	50.7100	48.8150	48.8900	+0.431%	625,962	+432.890%