TSEM
Tower Semiconductor Ltd
stockNASDAQ
Market OpenOct 28, 2026 12:01:27 PM EDT
190.97USD+1.000%(+1.89)423,634
Pre-marketOct 28, 2026 9:27:30 AM EDT
185.90USD-1.682%(-3.18)
TSEM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-28 | 187.59 | 191.46 | 187.43 | 190.97 | +1.000% | 423,634 | 0.000% |
| 2026-10-27 | 180.38 | 190.92 | 177.76 | 189.08 | +5.779% | 2,625,130 | +1.000% |
| 2026-10-26 | 170.94 | 184.74 | 167.00 | 178.75 | +6.678% | 2,829,566 | +6.836% |
| 2026-10-23 | 164.74 | 169.98 | 163.69 | 167.56 | -0.089% | 1,877,244 | +13.971% |
| 2026-10-22 | 180.01 | 181.00 | 164.43 | 167.71 | -11.522% | 4,234,408 | +13.869% |
| 2026-10-21 | 188.47 | 192.48 | 184.21 | 189.55 | +3.140% | 1,965,138 | +0.749% |
| 2026-10-20 | 193.52 | 196.33 | 178.91 | 183.78 | -8.248% | 4,332,860 | +3.912% |
| 2026-10-19 | 204.57 | 206.02 | 197.72 | 200.30 | +2.413% | 1,816,866 | -4.658% |
| 2026-10-16 | 203.10 | 206.49 | 195.09 | 195.58 | -6.778% | 2,808,917 | -2.357% |
| 2026-10-15 | 203.07 | 210.89 | 197.50 | 209.80 | +0.306% | 3,181,348 | -8.975% |
| 2026-10-14 | 216.28 | 219.03 | 206.25 | 209.16 | -5.869% | 2,591,289 | -8.697% |
| 2026-10-13 | 212.63 | 223.34 | 207.84 | 222.20 | +2.633% | 2,101,004 | -14.055% |
| 2026-10-12 | 225.01 | 225.01 | 211.44 | 216.50 | -5.339% | 2,322,458 | -11.792% |
| 2026-10-09 | 235.01 | 238.58 | 224.80 | 228.71 | -0.017% | 1,200,221 | -16.501% |
| 2026-10-08 | 241.36 | 242.97 | 221.56 | 228.75 | -7.855% | 2,438,333 | -16.516% |
| 2026-10-07 | 247.58 | 249.97 | 241.76 | 248.25 | -3.932% | 1,486,658 | -23.074% |
| 2026-10-06 | 256.92 | 268.93 | 256.53 | 258.41 | +3.542% | 2,381,717 | -26.098% |
| 2026-10-05 | 242.46 | 250.00 | 240.56 | 249.57 | +3.616% | 1,659,268 | -23.480% |
| 2026-10-02 | 245.98 | 249.49 | 240.54 | 240.86 | -0.182% | 1,999,872 | -20.713% |
| 2026-10-01 | 236.30 | 247.91 | 233.00 | 241.30 | +6.099% | 2,071,100 | -20.858% |
| 2026-09-30 | 234.18 | 236.00 | 226.01 | 227.43 | -2.986% | 807,199 | -16.031% |
| 2026-09-29 | 230.84 | 237.55 | 228.13 | 234.43 | +3.712% | 1,188,972 | -18.539% |
| 2026-09-28 | 226.51 | 228.65 | 218.15 | 226.04 | -1.922% | 1,830,580 | -15.515% |
| 2026-09-25 | 223.43 | 235.67 | 220.45 | 230.47 | +6.071% | 2,010,058 | -17.139% |
| 2026-09-24 | 226.16 | 228.12 | 217.19 | 217.28 | -5.735% | 1,770,082 | -12.109% |
| 2026-09-23 | 236.75 | 236.96 | 224.10 | 230.50 | -2.582% | 1,472,355 | -17.150% |
| 2026-09-22 | 228.48 | 236.87 | 227.01 | 236.61 | +1.193% | 1,859,050 | -19.289% |
| 2026-09-21 | 227.03 | 240.00 | 224.07 | 233.82 | +4.571% | 2,234,854 | -18.326% |
| 2026-09-18 | 225.01 | 227.80 | 219.39 | 223.60 | +1.989% | 9,363,287 | -14.593% |
| 2026-09-17 | 215.02 | 221.32 | 212.01 | 219.24 | +8.427% | 2,425,461 | -12.895% |
| 2026-09-16 | 201.05 | 207.45 | 197.85 | 202.20 | +3.629% | 1,446,039 | -5.554% |
| 2026-09-15 | 194.26 | 196.29 | 191.33 | 195.12 | +2.093% | 1,434,097 | -2.127% |
| 2026-09-14 | 197.22 | 201.21 | 190.55 | 191.12 | -9.644% | 1,697,914 | -0.078% |
| 2026-09-11 | 213.63 | 213.63 | 206.66 | 211.52 | +1.658% | 1,118,645 | -9.715% |
| 2026-09-10 | 210.89 | 214.41 | 207.53 | 208.07 | -3.925% | 1,135,073 | -8.218% |
| 2026-09-09 | 218.30 | 225.52 | 216.09 | 216.57 | -1.478% | 987,957 | -11.821% |
| 2026-09-08 | 222.32 | 226.60 | 217.72 | 219.82 | -1.131% | 1,540,353 | -13.124% |
| 2026-09-04 | 210.65 | 223.66 | 207.09 | 222.34 | +7.846% | 1,725,295 | -14.107% |
| 2026-09-03 | 204.22 | 208.63 | 200.63 | 206.16 | -0.314% | 1,103,017 | -7.368% |
| 2026-09-02 | 202.91 | 209.26 | 199.34 | 206.81 | +3.893% | 1,206,187 | -7.659% |
| 2026-09-01 | 204.07 | 205.78 | 196.36 | 199.06 | -2.921% | 1,756,011 | -4.064% |
| 2026-08-31 | 210.25 | 211.15 | 202.61 | 205.05 | -1.423% | 1,195,891 | -6.867% |
| 2026-08-28 | 219.36 | 220.57 | 206.91 | 208.01 | -5.385% | 1,250,752 | -8.192% |
| 2026-08-27 | 226.30 | 229.43 | 218.50 | 219.85 | -0.624% | 1,068,885 | -13.136% |
| 2026-08-26 | 214.41 | 221.50 | 212.25 | 221.23 | +4.005% | 1,247,101 | -13.678% |
| 2026-08-25 | 217.72 | 217.72 | 208.60 | 212.71 | +0.763% | 996,401 | -10.220% |
| 2026-08-24 | 219.51 | 219.51 | 209.40 | 211.10 | -5.162% | 1,906,462 | -9.536% |
| 2026-08-21 | 226.95 | 229.79 | 217.81 | 222.59 | -0.532% | 817,880 | -14.205% |
| 2026-08-20 | 226.46 | 227.68 | 220.86 | 223.78 | -1.183% | 978,289 | -14.662% |
| 2026-08-19 | 241.51 | 242.03 | 225.24 | 226.46 | -5.857% | 1,458,666 | -15.672% |
| 2026-08-18 | 249.78 | 253.44 | 234.86 | 240.55 | -8.789% | 1,846,664 | -20.611% |
| 2026-08-17 | 270.16 | 277.88 | 263.42 | 263.73 | -0.659% | 1,220,713 | -27.589% |
| 2026-08-14 | 253.50 | 268.35 | 250.41 | 265.48 | +4.954% | 1,148,347 | -28.066% |
| 2026-08-13 | 254.39 | 266.72 | 252.01 | 252.95 | -2.827% | 1,382,230 | -24.503% |
| 2026-08-12 | 264.13 | 272.85 | 259.00 | 260.31 | +4.299% | 2,024,418 | -26.637% |
| 2026-08-11 | 251.11 | 258.58 | 242.58 | 249.58 | -1.176% | 1,177,152 | -23.483% |
| 2026-08-10 | 252.06 | 265.87 | 252.00 | 252.55 | +0.024% | 2,254,383 | -24.383% |
| 2026-08-07 | 230.25 | 255.67 | 230.07 | 252.49 | +12.368% | 2,156,901 | -24.365% |
| 2026-08-06 | 208.79 | 232.68 | 208.79 | 224.70 | +6.422% | 2,189,143 | -15.011% |
| 2026-08-05 | 229.80 | 230.73 | 211.00 | 211.14 | -11.852% | 3,321,148 | -9.553% |
| 2026-08-04 | 225.44 | 250.36 | 206.40 | 239.53 | +2.223% | 6,331,140 | -20.273% |
| 2026-08-03 | 205.04 | 238.97 | 204.00 | 234.32 | +6.669% | 3,562,701 | -18.500% |
| 2026-07-31 | 228.36 | 232.89 | 213.01 | 219.67 | +4.030% | 1,869,166 | -13.065% |
| 2026-07-30 | 205.62 | 215.17 | 202.23 | 211.16 | +12.415% | 1,611,644 | -9.561% |
| 2026-07-29 | 207.00 | 211.00 | 185.07 | 187.84 | -7.463% | 1,916,952 | +1.666% |
| 2026-07-28 | 212.10 | 212.50 | 198.20 | 202.99 | -9.464% | 2,065,866 | -5.921% |
| 2026-07-27 | 235.58 | 235.58 | 213.69 | 224.21 | -3.925% | 1,512,242 | -14.825% |
| 2026-07-24 | 254.65 | 260.49 | 233.20 | 233.37 | -10.387% | 1,286,453 | -18.169% |
| 2026-07-23 | 245.79 | 262.87 | 245.79 | 260.42 | +4.364% | 1,264,942 | -26.668% |
| 2026-07-22 | 242.78 | 253.84 | 242.70 | 249.53 | -0.550% | 1,051,870 | -23.468% |
| 2026-07-21 | 240.63 | 253.01 | 238.80 | 250.91 | +10.431% | 1,489,323 | -23.889% |
| 2026-07-20 | 239.73 | 242.25 | 227.20 | 227.21 | -2.943% | 1,144,439 | -15.950% |
| 2026-07-17 | 222.52 | 239.85 | 211.46 | 234.10 | -1.606% | 2,512,421 | -18.424% |
| 2026-07-16 | 241.16 | 247.84 | 234.38 | 237.92 | -5.211% | 1,624,995 | -19.734% |
| 2026-07-15 | 257.44 | 270.85 | 238.45 | 251.00 | -1.757% | 2,429,902 | -23.916% |
| 2026-07-14 | 271.50 | 274.00 | 252.01 | 255.49 | +11.237% | 4,567,219 | -25.253% |
| 2026-07-13 | 212.77 | 237.74 | 212.77 | 229.68 | +3.111% | 2,374,626 | -16.854% |
| 2026-07-10 | 220.31 | 224.34 | 215.69 | 222.75 | -1.690% | 791,158 | -14.267% |
| 2026-07-09 | 224.97 | 235.57 | 224.48 | 226.58 | +4.559% | 1,694,953 | -15.716% |
| 2026-07-08 | 210.18 | 217.12 | 205.71 | 216.70 | +2.251% | 1,442,509 | -11.874% |
| 2026-07-07 | 201.50 | 213.82 | 199.63 | 211.93 | -3.206% | 1,943,117 | -9.890% |
| 2026-07-06 | 222.16 | 227.58 | 216.00 | 218.95 | -0.046% | 1,209,687 | -12.779% |
| 2026-07-02 | 242.35 | 243.96 | 210.67 | 219.05 | -10.759% | 2,724,787 | -12.819% |
| 2026-07-01 | 247.00 | 253.69 | 241.67 | 245.46 | -5.824% | 1,167,896 | -22.199% |
| 2026-06-30 | 252.55 | 263.50 | 249.72 | 260.64 | +1.976% | 1,251,777 | -26.730% |
| 2026-06-29 | 248.32 | 255.88 | 233.04 | 255.59 | +2.273% | 1,605,257 | -25.283% |
| 2026-06-26 | 250.15 | 252.29 | 239.00 | 249.91 | -7.400% | 2,001,957 | -23.584% |
| 2026-06-25 | 288.45 | 289.73 | 262.49 | 269.88 | -1.976% | 1,508,983 | -29.239% |
| 2026-06-24 | 278.71 | 285.00 | 268.46 | 275.32 | -2.593% | 1,267,198 | -30.637% |
| 2026-06-23 | 280.28 | 293.34 | 276.09 | 282.65 | -10.794% | 1,856,461 | -32.436% |
| 2026-06-22 | 286.62 | 319.94 | 286.62 | 316.85 | +10.501% | 3,020,501 | -39.729% |
| 2026-06-18 | 276.11 | 289.89 | 273.78 | 286.74 | +7.341% | 2,524,223 | -33.400% |
| 2026-06-17 | 268.60 | 274.83 | 263.20 | 267.13 | -0.521% | 1,260,341 | -28.510% |
| 2026-06-16 | 280.99 | 285.88 | 268.03 | 268.53 | -6.390% | 1,417,854 | -28.883% |
| 2026-06-15 | 275.77 | 291.44 | 275.77 | 286.86 | +9.105% | 2,167,185 | -33.427% |
| 2026-06-12 | 258.34 | 269.54 | 255.48 | 262.92 | +1.773% | 1,210,072 | -27.366% |
| 2026-06-11 | 249.96 | 258.71 | 242.11 | 258.34 | +10.619% | 2,348,271 | -26.078% |
| 2026-06-10 | 232.08 | 238.33 | 220.51 | 233.54 | +2.394% | 2,360,545 | -18.228% |
| 2026-06-09 | 244.09 | 247.25 | 209.84 | 228.08 | -5.768% | 3,252,453 | -16.271% |
| 2026-06-08 | 248.28 | 248.28 | 239.38 | 242.04 | +2.786% | 1,274,458 | -21.100% |
| 2026-06-05 | 252.28 | 256.57 | 232.77 | 235.48 | -9.885% | 1,606,505 | -18.902% |
| 2026-06-04 | 252.43 | 267.00 | 248.64 | 261.31 | -2.464% | 1,302,010 | -26.918% |
| 2026-06-03 | 272.15 | 276.87 | 263.75 | 267.91 | -2.475% | 1,166,581 | -28.719% |
| 2026-06-02 | 260.34 | 282.25 | 257.23 | 274.71 | +8.783% | 2,311,038 | -30.483% |
| 2026-06-01 | 252.85 | 253.00 | 240.97 | 252.53 | -1.058% | 2,505,941 | -24.377% |
| 2026-05-29 | 283.22 | 285.00 | 244.35 | 255.23 | -7.358% | 3,396,469 | -25.177% |
| 2026-05-28 | 287.26 | 289.89 | 269.61 | 275.50 | -0.824% | 1,367,117 | -30.682% |
| 2026-05-27 | 288.89 | 290.07 | 273.00 | 277.79 | -3.722% | 1,455,374 | -31.254% |
| 2026-05-26 | 300.00 | 302.86 | 273.97 | 288.53 | +1.799% | 2,508,737 | -33.813% |
| 2026-05-22 | 287.66 | 288.19 | 279.01 | 283.43 | +1.584% | 1,387,280 | -32.622% |
| 2026-05-21 | 260.33 | 279.66 | 259.65 | 279.01 | +5.494% | 1,547,139 | -31.554% |
| 2026-05-20 | 258.25 | 268.44 | 256.77 | 264.48 | +5.253% | 1,746,818 | -27.794% |
| 2026-05-19 | 240.90 | 258.56 | 235.71 | 251.28 | +1.294% | 2,879,411 | -24.001% |
| 2026-05-18 | 272.85 | 277.85 | 240.83 | 248.07 | -9.457% | 3,271,521 | -23.018% |
| 2026-05-15 | 274.86 | 278.50 | 262.24 | 273.98 | -2.391% | 2,218,719 | -30.298% |
| 2026-05-14 | 267.97 | 283.46 | 262.00 | 280.69 | +3.664% | 3,404,091 | -31.964% |
| 2026-05-13 | 253.95 | 271.92 | 243.50 | 270.77 | +22.615% | 6,109,868 | -29.472% |
| 2026-05-12 | 222.73 | 224.16 | 209.76 | 220.83 | -3.517% | 2,338,736 | -13.522% |
| 2026-05-11 | 212.36 | 230.60 | 211.98 | 228.88 | +8.464% | 2,691,844 | -16.563% |
| 2026-05-08 | 215.11 | 216.31 | 205.33 | 211.02 | +0.486% | 1,597,931 | -9.501% |
| 2026-05-07 | 211.84 | 213.87 | 200.89 | 210.00 | -3.168% | 2,779,188 | -9.062% |
| 2026-05-06 | 232.67 | 232.67 | 214.01 | 216.87 | -3.840% | 2,318,845 | -11.943% |
| 2026-05-05 | 223.18 | 228.99 | 217.60 | 225.53 | +4.868% | 1,695,462 | -15.324% |
| 2026-05-04 | 218.03 | 220.99 | 208.31 | 215.06 | -1.353% | 1,634,948 | -11.202% |
| 2026-05-01 | 215.33 | 223.57 | 213.01 | 218.01 | -1.375% | 1,445,736 | -12.403% |
| 2026-04-30 | 203.14 | 221.77 | 200.85 | 221.05 | +10.980% | 2,649,821 | -13.608% |
| 2026-04-29 | 197.47 | 200.73 | 189.07 | 199.18 | +2.909% | 2,109,009 | -4.122% |
| 2026-04-28 | 194.00 | 194.81 | 184.14 | 193.55 | -4.810% | 2,811,796 | -1.333% |
| 2026-04-27 | 201.28 | 205.29 | 194.91 | 203.33 | +1.391% | 2,507,028 | -6.079% |
| 2026-04-24 | 203.00 | 207.48 | 192.52 | 200.54 | -0.363% | 3,224,761 | -4.772% |
| 2026-04-23 | 208.33 | 213.27 | 193.25 | 201.27 | -2.344% | 3,891,333 | -5.118% |
| 2026-04-22 | 221.41 | 222.80 | 201.50 | 206.10 | -4.900% | 4,192,426 | -7.341% |
| 2026-04-21 | 221.00 | 225.81 | 211.59 | 216.72 | -3.461% | 2,021,141 | -11.882% |
| 2026-04-20 | 224.41 | 228.73 | 217.66 | 224.49 | -0.866% | 2,221,103 | -14.932% |
| 2026-04-17 | 219.90 | 227.23 | 215.12 | 226.45 | +5.448% | 2,254,324 | -15.668% |
| 2026-04-16 | 215.26 | 217.22 | 205.72 | 214.75 | -0.408% | 2,168,302 | -11.073% |
| 2026-04-15 | 213.81 | 219.46 | 208.62 | 215.63 | +0.710% | 1,845,229 | -11.436% |
| 2026-04-14 | 210.15 | 215.16 | 196.69 | 214.11 | +2.215% | 3,001,181 | -10.808% |
| 2026-04-13 | 203.09 | 209.94 | 199.96 | 209.47 | +2.888% | 2,829,446 | -8.832% |
| 2026-04-10 | 206.00 | 211.83 | 201.62 | 203.59 | -0.113% | 1,961,596 | -6.199% |
| 2026-04-09 | 206.85 | 212.00 | 199.08 | 203.82 | +0.069% | 2,087,786 | -6.305% |
| 2026-04-08 | 208.31 | 209.03 | 198.00 | 203.68 | +6.717% | 3,138,797 | -6.240% |
| 2026-04-07 | 189.44 | 193.65 | 183.49 | 190.86 | +0.352% | 1,447,619 | +0.058% |
| 2026-04-06 | 197.20 | 203.18 | 187.81 | 190.19 | -3.847% | 2,591,905 | +0.410% |
| 2026-04-02 | 178.99 | 198.94 | 176.00 | 197.80 | +5.736% | 3,455,881 | -3.453% |
| 2026-04-01 | 177.03 | 187.98 | 175.68 | 187.07 | +6.605% | 3,355,291 | +2.085% |
| 2026-03-31 | 168.92 | 175.59 | 164.09 | 175.48 | +10.657% | 3,408,767 | +8.827% |
| 2026-03-30 | 172.18 | 173.48 | 153.26 | 158.58 | -7.759% | 5,167,819 | +20.425% |
| 2026-03-27 | 169.30 | 179.40 | 168.17 | 171.92 | -1.580% | 4,198,194 | +11.081% |
| 2026-03-26 | 180.72 | 188.34 | 172.15 | 174.68 | -7.449% | 5,473,015 | +9.326% |
| 2026-03-25 | 190.75 | 195.36 | 180.82 | 188.74 | +4.380% | 5,935,974 | +1.182% |
| 2026-03-24 | 173.24 | 183.00 | 168.18 | 180.82 | +5.049% | 4,585,356 | +5.613% |
| 2026-03-23 | 171.25 | 181.72 | 168.53 | 172.13 | +5.195% | 5,474,545 | +10.945% |
| 2026-03-20 | 173.51 | 178.08 | 160.93 | 163.63 | -1.475% | 6,708,783 | +16.708% |
| 2026-03-19 | 139.00 | 166.44 | 135.54 | 166.08 | +16.991% | 7,943,111 | +14.987% |
| 2026-03-18 | 141.53 | 147.14 | 136.10 | 141.96 | +2.974% | 2,880,754 | +34.524% |
| 2026-03-17 | 138.47 | 138.83 | 132.99 | 137.86 | -0.441% | 2,005,141 | +38.525% |
| 2026-03-16 | 133.66 | 140.50 | 133.66 | 138.47 | +11.034% | 4,000,597 | +37.914% |
| 2026-03-13 | 122.25 | 128.98 | 122.25 | 124.71 | +5.205% | 2,653,483 | +53.131% |
| 2026-03-12 | 121.11 | 126.48 | 117.33 | 118.54 | -0.754% | 2,854,144 | +61.102% |
| 2026-03-11 | 116.79 | 120.73 | 115.64 | 119.44 | +2.190% | 2,080,095 | +59.888% |
| 2026-03-10 | 115.55 | 120.38 | 113.41 | 116.88 | +1.230% | 1,878,782 | +63.390% |
| 2026-03-09 | 109.32 | 115.62 | 108.43 | 115.46 | +4.404% | 2,149,168 | +65.399% |
| 2026-03-06 | 114.25 | 117.80 | 109.47 | 110.59 | -8.255% | 1,780,862 | +72.683% |
| 2026-03-05 | 120.72 | 126.48 | 115.66 | 120.54 | -2.397% | 1,666,101 | +58.429% |
| 2026-03-04 | 126.42 | 127.71 | 120.65 | 123.50 | -1.617% | 2,129,319 | +54.632% |
| 2026-03-03 | 132.20 | 132.72 | 123.56 | 125.53 | -9.423% | 2,910,328 | +52.131% |
| 2026-03-02 | 127.13 | 138.80 | 126.95 | 138.59 | +10.987% | 2,718,698 | +37.795% |
| 2026-02-27 | 123.84 | 128.40 | 123.22 | 124.87 | +0.832% | 1,779,566 | +52.935% |
| 2026-02-26 | 127.16 | 129.57 | 119.10 | 123.84 | -1.691% | 1,982,113 | +54.207% |
| 2026-02-25 | 127.86 | 131.81 | 125.25 | 125.97 | -0.032% | 1,673,476 | +51.600% |
| 2026-02-24 | 128.65 | 129.98 | 124.95 | 126.01 | -1.114% | 1,604,738 | +51.551% |
| 2026-02-23 | 128.82 | 129.77 | 124.63 | 127.43 | -0.810% | 1,225,194 | +49.863% |
| 2026-02-20 | 124.03 | 133.30 | 123.95 | 128.47 | +2.074% | 1,380,636 | +48.649% |
| 2026-02-19 | 126.83 | 128.75 | 122.80 | 125.86 | -1.940% | 1,622,615 | +51.732% |
| 2026-02-18 | 129.55 | 133.83 | 125.92 | 128.35 | +0.446% | 1,751,830 | +48.788% |
| 2026-02-17 | 127.60 | 130.94 | 125.32 | 127.78 | -0.746% | 1,743,368 | +49.452% |
| 2026-02-13 | 132.82 | 133.13 | 127.00 | 128.74 | -3.623% | 1,506,330 | +48.338% |
| 2026-02-12 | 133.94 | 133.97 | 125.14 | 133.58 | -0.640% | 3,845,256 | +42.963% |
| 2026-02-11 | 144.03 | 146.79 | 128.55 | 134.44 | -1.560% | 5,663,946 | +42.048% |
| 2026-02-10 | 146.85 | 146.88 | 136.38 | 136.57 | -7.429% | 3,304,535 | +39.833% |
| 2026-02-09 | 138.80 | 149.57 | 138.79 | 147.53 | +6.106% | 2,624,424 | +29.445% |
| 2026-02-06 | 132.17 | 141.00 | 131.78 | 139.04 | +7.716% | 2,600,031 | +37.349% |
| 2026-02-05 | 122.01 | 131.10 | 118.21 | 129.08 | +6.431% | 5,088,042 | +47.947% |
| 2026-02-04 | 137.05 | 137.15 | 114.53 | 121.28 | -11.085% | 4,040,797 | +57.462% |
| 2026-02-03 | 140.26 | 142.68 | 132.70 | 136.40 | -0.358% | 2,016,645 | +40.007% |
| 2026-02-02 | 133.39 | 140.15 | 133.38 | 136.89 | +1.603% | 1,727,222 | +39.506% |
| 2026-01-30 | 136.30 | 140.46 | 132.80 | 134.73 | +0.015% | 2,369,137 | +41.743% |
| 2026-01-29 | 138.85 | 139.20 | 126.73 | 134.71 | -3.038% | 2,674,706 | +41.764% |
| 2026-01-28 | 135.57 | 139.35 | 129.36 | 138.93 | +4.758% | 2,391,762 | +37.458% |
| 2026-01-27 | 129.57 | 133.35 | 128.64 | 132.62 | +4.384% | 980,826 | +43.998% |
| 2026-01-26 | 130.18 | 132.24 | 126.92 | 127.05 | -1.221% | 953,286 | +50.311% |
| 2026-01-23 | 129.50 | 129.90 | 124.00 | 128.62 | -1.046% | 1,145,957 | +48.476% |
| 2026-01-22 | 135.00 | 136.48 | 129.00 | 129.98 | -2.578% | 1,242,232 | +46.923% |
| 2026-01-21 | 130.58 | 135.84 | 128.23 | 133.42 | +3.426% | 2,162,596 | +43.134% |
| 2026-01-20 | 127.15 | 129.43 | 125.32 | 129.00 | -0.639% | 1,416,689 | +48.039% |
| 2026-01-16 | 126.33 | 130.39 | 125.00 | 129.83 | +4.702% | 1,196,637 | +47.092% |
| 2026-01-15 | 128.00 | 132.46 | 123.82 | 124.00 | +0.649% | 1,876,954 | +54.008% |
| 2026-01-14 | 124.29 | 124.86 | 119.37 | 123.20 | -1.266% | 951,640 | +55.008% |
| 2026-01-13 | 122.80 | 127.55 | 121.88 | 124.78 | +2.869% | 1,246,843 | +53.045% |
| 2026-01-12 | 119.54 | 123.11 | 118.07 | 121.30 | +1.058% | 1,487,871 | +57.436% |
| 2026-01-09 | 119.38 | 120.68 | 115.00 | 120.03 | +2.301% | 1,486,983 | +59.102% |
| 2026-01-08 | 121.98 | 121.98 | 112.77 | 117.33 | -4.001% | 1,703,003 | +62.763% |
| 2026-01-07 | 122.26 | 124.93 | 119.24 | 122.22 | -0.049% | 1,396,310 | +56.251% |
| 2026-01-06 | 120.86 | 124.01 | 118.02 | 122.28 | +2.506% | 1,740,473 | +56.174% |
| 2026-01-05 | 125.67 | 126.45 | 113.32 | 119.29 | -2.012% | 2,125,500 | +60.089% |
| 2026-01-02 | 120.49 | 122.42 | 119.19 | 121.74 | +3.679% | 1,445,239 | +56.867% |
| 2025-12-31 | 119.01 | 119.20 | 114.04 | 117.42 | -2.693% | 1,947,821 | +62.638% |
| 2025-12-30 | 122.65 | 125.49 | 120.45 | 120.67 | -0.363% | 862,094 | +58.258% |
| 2025-12-29 | 120.12 | 121.46 | 119.39 | 121.11 | -0.411% | 515,709 | +57.683% |
| 2025-12-26 | 122.61 | 123.43 | 120.17 | 121.61 | -0.702% | 563,372 | +57.035% |
| 2025-12-24 | 122.00 | 123.70 | 121.30 | 122.47 | +1.140% | 418,912 | +55.932% |
| 2025-12-23 | 118.60 | 124.48 | 118.58 | 121.09 | +2.315% | 1,137,760 | +57.709% |
| 2025-12-22 | 123.16 | 123.25 | 115.78 | 118.35 | -0.680% | 966,989 | +61.360% |
| 2025-12-19 | 116.61 | 120.39 | 116.24 | 119.16 | +2.117% | 1,684,816 | +60.264% |
| 2025-12-18 | 118.00 | 119.54 | 115.98 | 116.69 | +3.642% | 1,568,822 | +63.656% |
| 2025-12-17 | 116.93 | 119.21 | 111.12 | 112.59 | -1.976% | 1,695,515 | +69.615% |
| 2025-12-16 | 120.07 | 120.36 | 112.87 | 114.86 | -2.867% | 1,791,988 | +66.263% |
| 2025-12-15 | 121.36 | 123.60 | 117.64 | 118.25 | -0.580% | 1,360,674 | +61.497% |
| 2025-12-12 | 127.11 | 128.67 | 118.39 | 118.94 | -7.756% | 2,357,097 | +60.560% |
| 2025-12-11 | 124.42 | 129.58 | 123.34 | 128.94 | +1.921% | 1,543,212 | +48.108% |
| 2025-12-10 | 123.93 | 126.88 | 123.93 | 126.51 | +2.024% | 1,635,693 | +50.952% |
| 2025-12-09 | 118.40 | 124.16 | 117.35 | 124.00 | +4.818% | 1,555,942 | +54.008% |
| 2025-12-08 | 117.32 | 119.94 | 116.17 | 118.30 | +3.763% | 1,269,861 | +61.429% |
| 2025-12-05 | 116.78 | 117.81 | 111.52 | 114.01 | -0.921% | 1,399,638 | +67.503% |
| 2025-12-04 | 114.19 | 115.46 | 110.14 | 115.07 | -0.810% | 1,615,098 | +65.960% |
| 2025-12-03 | 114.68 | 116.13 | 109.81 | 116.01 | -0.386% | 1,812,947 | +64.615% |
| 2025-12-02 | 114.21 | 119.82 | 114.12 | 116.46 | +4.112% | 3,907,093 | +63.979% |
| 2025-12-01 | 108.15 | 112.10 | 107.83 | 111.86 | +3.469% | 1,983,690 | +70.722% |
| 2025-11-28 | 105.40 | 109.06 | 105.20 | 108.11 | +4.494% | 1,936,288 | +76.644% |
| 2025-11-26 | 100.74 | 106.04 | 100.08 | 103.46 | +5.571% | 2,444,924 | +84.583% |
| 2025-11-25 | 94.39 | 98.84 | 92.95 | 98.00 | +2.030% | 1,238,524 | +94.867% |
| 2025-11-24 | 95.12 | 97.42 | 94.34 | 96.05 | +2.563% | 1,226,121 | +98.824% |
| 2025-11-21 | 91.61 | 93.99 | 87.30 | 93.65 | +2.227% | 1,899,595 | +103.919% |
| 2025-11-20 | 102.99 | 103.62 | 91.01 | 91.61 | -7.023% | 2,104,433 | +108.460% |
| 2025-11-19 | 96.52 | 100.40 | 96.25 | 98.53 | +1.924% | 1,195,216 | +93.819% |
| 2025-11-18 | 95.43 | 98.74 | 94.10 | 96.67 | +1.363% | 1,369,284 | +97.548% |
| 2025-11-17 | 99.02 | 100.75 | 94.25 | 95.37 | -3.919% | 1,527,637 | +100.241% |
| 2025-11-14 | 94.92 | 101.15 | 94.00 | 99.26 | +0.172% | 1,713,073 | +92.394% |
| 2025-11-13 | 104.79 | 105.05 | 97.13 | 99.09 | -6.888% | 2,652,792 | +92.724% |
| 2025-11-12 | 102.91 | 106.74 | 102.87 | 106.42 | +6.655% | 2,482,523 | +79.449% |
| 2025-11-11 | 99.25 | 102.50 | 96.48 | 99.78 | +1.713% | 2,985,981 | +91.391% |
| 2025-11-10 | 87.00 | 99.82 | 86.52 | 98.10 | +16.688% | 5,272,995 | +94.669% |
| 2025-11-07 | 83.00 | 84.25 | 80.63 | 84.07 | -0.332% | 2,570,460 | +127.156% |
| 2025-11-06 | 86.60 | 88.97 | 83.83 | 84.35 | -3.113% | 2,305,894 | +126.402% |
| 2025-11-05 | 81.55 | 88.71 | 80.98 | 87.06 | +5.591% | 1,703,821 | +119.354% |
| 2025-11-04 | 82.72 | 84.46 | 82.08 | 82.45 | -2.322% | 1,067,258 | +131.619% |
| 2025-11-03 | 85.03 | 85.28 | 82.37 | 84.41 | -0.892% | 1,237,594 | +126.241% |
| 2025-10-31 | 83.80 | 85.99 | 83.19 | 85.17 | +1.635% | 1,643,585 | +124.222% |
| 2025-10-30 | 82.53 | 85.28 | 81.65 | 83.80 | +0.359% | 1,585,072 | +127.888% |
| 2025-10-29 | 81.90 | 85.25 | 81.90 | 83.50 | +4.076% | 1,803,840 | +128.707% |
| 2025-10-28 | 78.14 | 80.66 | 77.04 | 80.23 | +1.557% | 1,227,652 | +138.028% |
| 2025-10-27 | 77.97 | 81.43 | 77.97 | 79.00 | +4.263% | 1,243,732 | +141.734% |
| 2025-10-24 | 77.00 | 77.77 | 75.68 | 75.77 | +1.121% | 592,077 | +152.039% |
| 2025-10-23 | 72.60 | 75.23 | 72.55 | 74.93 | +3.011% | 508,376 | +154.865% |
| 2025-10-22 | 74.31 | 74.75 | 71.64 | 72.74 | -2.218% | 604,719 | +162.538% |
| 2025-10-21 | 75.18 | 75.71 | 74.00 | 74.39 | -1.392% | 667,955 | +156.715% |
| 2025-10-20 | 75.68 | 77.41 | 75.40 | 75.44 | +2.278% | 1,012,001 | +153.142% |
| 2025-10-17 | 73.36 | 74.76 | 72.52 | 73.76 | -1.430% | 838,246 | +158.907% |
| 2025-10-16 | 75.47 | 75.62 | 72.92 | 74.83 | +0.890% | 623,700 | +155.205% |
| 2025-10-15 | 74.57 | 76.00 | 73.00 | 74.17 | +1.063% | 704,827 | +157.476% |
| 2025-10-14 | 71.08 | 74.42 | 70.91 | 73.39 | -0.027% | 568,370 | +160.213% |
| 2025-10-13 | 74.39 | 74.44 | 72.70 | 73.41 | +3.234% | 621,203 | +160.142% |
| 2025-10-10 | 73.67 | 74.55 | 70.90 | 71.11 | -4.139% | 987,584 | +168.556% |
| 2025-10-09 | 74.78 | 75.70 | 73.22 | 74.18 | +0.027% | 894,320 | +157.441% |
| 2025-10-08 | 71.89 | 74.20 | 71.67 | 74.16 | +2.886% | 773,498 | +157.511% |
| 2025-10-07 | 74.25 | 74.61 | 71.25 | 72.08 | -2.317% | 883,189 | +164.942% |
| 2025-10-06 | 75.02 | 76.86 | 73.18 | 73.79 | +1.402% | 1,087,118 | +158.802% |
| 2025-10-03 | 76.46 | 76.80 | 72.07 | 72.77 | -4.489% | 1,658,586 | +162.430% |
| 2025-10-02 | 76.04 | 76.41 | 73.36 | 76.19 | +1.872% | 939,097 | +150.650% |
| 2025-10-01 | 71.81 | 75.90 | 71.81 | 74.79 | +3.444% | 1,418,545 | +155.342% |
| 2025-09-30 | 70.87 | 72.41 | 70.84 | 72.30 | +2.539% | 992,409 | +164.136% |
| 2025-09-29 | 69.65 | 70.90 | 69.59 | 70.51 | +2.934% | 806,443 | +170.841% |
| 2025-09-26 | 68.41 | 69.40 | 67.74 | 68.50 | +0.219% | 562,963 | +178.788% |
| 2025-09-25 | 67.03 | 69.02 | 66.30 | 68.35 | +0.781% | 859,025 | +179.400% |
| 2025-09-24 | 68.76 | 68.76 | 67.30 | 67.82 | -1.036% | 654,996 | +181.584% |
| 2025-09-23 | 69.90 | 70.33 | 67.87 | 68.53 | -1.467% | 750,443 | +178.666% |
| 2025-09-22 | 66.56 | 69.89 | 66.56 | 69.55 | +3.775% | 1,239,310 | +174.579% |
| 2025-09-19 | 68.89 | 68.89 | 66.00 | 67.02 | -2.601% | 1,045,035 | +184.945% |
| 2025-09-18 | 70.95 | 72.13 | 67.52 | 68.81 | +1.490% | 1,418,972 | +177.532% |
| 2025-09-17 | 65.06 | 68.70 | 64.83 | 67.80 | +3.181% | 1,716,119 | +181.667% |
| 2025-09-16 | 66.38 | 66.61 | 65.40 | 65.71 | -0.424% | 1,443,865 | +190.625% |
| 2025-09-15 | 66.06 | 66.89 | 65.20 | 65.99 | -0.076% | 1,029,322 | +189.392% |
| 2025-09-12 | 66.22 | 66.69 | 64.81 | 66.04 | +0.030% | 1,307,111 | +189.173% |
| 2025-09-11 | 67.59 | 67.67 | 64.59 | 66.02 | -2.409% | 1,552,480 | +189.261% |
| 2025-09-10 | 65.00 | 67.75 | 65.00 | 67.65 | +4.770% | 2,580,369 | +182.291% |
| 2025-09-09 | 65.02 | 66.49 | 64.17 | 64.57 | -0.432% | 1,173,992 | +195.757% |
| 2025-09-08 | 64.39 | 65.42 | 63.54 | 64.85 | +2.595% | 1,074,183 | +194.480% |
| 2025-09-05 | 64.73 | 64.87 | 62.36 | 63.21 | +0.381% | 993,257 | +202.120% |
| 2025-09-04 | 61.87 | 63.28 | 61.27 | 62.97 | +1.140% | 1,140,301 | +203.271% |
| 2025-09-03 | 61.50 | 63.55 | 61.34 | 62.26 | +2.553% | 2,426,885 | +206.730% |
| 2025-09-02 | 56.75 | 61.11 | 56.54 | 60.71 | +3.213% | 1,709,783 | +214.561% |
| 2025-08-29 | 60.50 | 60.98 | 58.32 | 58.82 | -3.257% | 1,696,864 | +224.668% |
| 2025-08-28 | 59.83 | 61.64 | 59.83 | 60.80 | +3.051% | 1,678,004 | +214.095% |
| 2025-08-27 | 59.80 | 60.90 | 58.94 | 59.00 | -1.667% | 2,045,457 | +223.678% |
| 2025-08-26 | 57.43 | 60.64 | 57.43 | 60.00 | +4.221% | 4,126,890 | +218.283% |
| 2025-08-25 | 54.55 | 57.87 | 54.32 | 57.57 | +5.189% | 2,095,320 | +231.718% |
| 2025-08-22 | 50.85 | 54.99 | 50.85 | 54.73 | +9.526% | 2,049,965 | +248.931% |
| 2025-08-21 | 48.90 | 50.53 | 48.90 | 49.97 | -0.160% | 978,618 | +282.169% |
| 2025-08-20 | 49.45 | 50.06 | 47.97 | 50.05 | -0.537% | 1,000,080 | +281.558% |
| 2025-08-19 | 49.32 | 52.50 | 49.32 | 50.32 | +2.256% | 2,724,280 | +279.511% |
| 2025-08-18 | 47.18 | 49.33 | 46.78 | 49.21 | +4.993% | 1,027,495 | +288.072% |
| 2025-08-15 | 47.25 | 47.70 | 46.25 | 46.87 | -0.783% | 815,088 | +307.446% |
| 2025-08-14 | 46.59 | 48.13 | 46.00 | 47.24 | +0.639% | 738,390 | +304.255% |
| 2025-08-13 | 46.87 | 47.25 | 45.51 | 46.94 | +1.822% | 870,920 | +306.839% |
| 2025-08-12 | 46.70 | 47.07 | 46.03 | 46.10 | -0.496% | 750,192 | +314.252% |
| 2025-08-11 | 48.75 | 48.91 | 45.98 | 46.33 | -3.939% | 1,116,946 | +312.195% |
| 2025-08-08 | 48.74 | 49.25 | 48.05 | 48.23 | -1.249% | 911,962 | +295.957% |
| 2025-08-07 | 49.36 | 49.47 | 47.57 | 48.84 | -0.041% | 647,335 | +291.011% |
| 2025-08-06 | 49.25 | 49.25 | 47.95 | 48.86 | -2.533% | 820,968 | +290.851% |
| 2025-08-05 | 50.24 | 51.58 | 49.93 | 50.13 | -1.667% | 1,824,384 | +280.950% |
| 2025-08-04 | 46.46 | 51.07 | 46.21 | 50.98 | +14.126% | 2,279,385 | +274.598% |
| 2025-08-01 | 44.26 | 44.77 | 43.12 | 44.67 | -2.361% | 876,732 | +327.513% |
| 2025-07-31 | 46.33 | 47.14 | 45.09 | 45.75 | -1.929% | 960,563 | +317.421% |
| 2025-07-30 | 47.23 | 48.20 | 46.32 | 46.65 | -2.447% | 602,692 | +309.368% |
| 2025-07-29 | 48.21 | 48.94 | 47.59 | 47.82 | -0.292% | 984,606 | +299.352% |
| 2025-07-28 | 47.38 | 48.09 | 47.27 | 47.96 | +1.999% | 586,392 | +298.186% |
| 2025-07-25 | 47.00 | 47.34 | 46.59 | 47.02 | -0.170% | 309,638 | +306.146% |
| 2025-07-24 | 47.84 | 47.95 | 46.45 | 47.10 | -2.786% | 619,264 | +305.456% |
| 2025-07-23 | 48.89 | 49.19 | 48.22 | 48.45 | -0.778% | 551,332 | +294.159% |
| 2025-07-22 | 49.82 | 49.92 | 47.87 | 48.83 | -2.144% | 891,243 | +291.092% |
| 2025-07-21 | 48.75 | 50.84 | 48.54 | 49.90 | +2.802% | 1,184,561 | +282.705% |
| 2025-07-18 | 50.20 | 50.93 | 48.45 | 48.54 | -0.817% | 744,398 | +293.428% |
| 2025-07-17 | 46.10 | 50.48 | 46.10 | 48.94 | +7.230% | 1,581,766 | +290.213% |
| 2025-07-16 | 45.41 | 45.78 | 44.45 | 45.64 | +0.529% | 500,602 | +318.427% |
| 2025-07-15 | 45.65 | 46.05 | 44.54 | 45.40 | +1.566% | 819,531 | +320.639% |
| 2025-07-14 | 44.96 | 45.85 | 44.44 | 44.70 | -1.303% | 682,047 | +327.226% |
| 2025-07-11 | 44.38 | 45.41 | 44.24 | 45.29 | +0.981% | 401,137 | +321.660% |
| 2025-07-10 | 45.59 | 45.96 | 44.71 | 44.85 | -0.333% | 415,753 | +325.797% |
| 2025-07-09 | 44.85 | 45.45 | 44.41 | 45.00 | +1.033% | 818,030 | +324.378% |
| 2025-07-08 | 45.07 | 46.40 | 44.48 | 44.54 | -1.285% | 1,381,122 | +328.761% |
| 2025-07-07 | 47.07 | 47.18 | 44.53 | 45.12 | -2.759% | 817,196 | +323.249% |
| 2025-07-03 | 44.49 | 46.63 | 44.21 | 46.40 | +6.251% | 987,112 | +311.573% |
| 2025-07-02 | 42.55 | 44.39 | 42.24 | 43.67 | +2.947% | 1,133,255 | +337.302% |
| 2025-07-01 | 43.36 | 43.49 | 42.08 | 42.42 | -2.145% | 650,521 | +350.189% |
| 2025-06-30 | 44.07 | 44.08 | 43.02 | 43.35 | -0.184% | 455,132 | +340.531% |
| 2025-06-27 | 43.74 | 44.29 | 43.06 | 43.43 | -0.845% | 651,353 | +339.719% |
| 2025-06-26 | 43.10 | 44.00 | 42.78 | 43.80 | +2.241% | 1,134,293 | +336.005% |
| 2025-06-25 | 43.42 | 43.63 | 42.75 | 42.84 | +0.445% | 702,322 | +345.775% |
| 2025-06-24 | 41.04 | 43.12 | 41.03 | 42.65 | +6.333% | 990,025 | +347.761% |
| 2025-06-23 | 39.05 | 40.40 | 38.90 | 40.11 | +1.596% | 680,452 | +376.116% |
| 2025-06-20 | 40.50 | 40.57 | 39.15 | 39.48 | -1.003% | 583,748 | +383.713% |
| 2025-06-18 | 39.45 | 40.15 | 39.26 | 39.88 | +2.361% | 508,817 | +378.862% |
| 2025-06-17 | 40.25 | 40.39 | 38.67 | 38.96 | -3.540% | 956,903 | +390.169% |
| 2025-06-16 | 39.01 | 40.40 | 38.42 | 40.39 | +6.038% | 677,020 | +372.815% |
| 2025-06-13 | 39.49 | 39.66 | 37.48 | 38.09 | -5.296% | 1,195,542 | +401.365% |
| 2025-06-12 | 40.29 | 40.68 | 40.14 | 40.22 | -2.568% | 405,724 | +374.814% |
| 2025-06-11 | 41.71 | 41.78 | 41.04 | 41.28 | +0.438% | 415,107 | +362.621% |
| 2025-06-10 | 41.64 | 41.73 | 40.61 | 41.10 | -0.868% | 534,052 | +364.647% |
| 2025-06-09 | 40.38 | 41.85 | 40.38 | 41.46 | +3.186% | 300,962 | +360.613% |
| 2025-06-06 | 41.50 | 41.50 | 39.84 | 40.18 | -2.594% | 704,223 | +375.286% |
| 2025-06-05 | 42.56 | 42.87 | 41.09 | 41.25 | -2.019% | 283,452 | +362.958% |
| 2025-06-04 | 40.90 | 42.16 | 40.85 | 42.10 | +3.899% | 409,833 | +353.610% |
| 2025-06-03 | 40.27 | 40.79 | 40.09 | 40.52 | +0.621% | 249,497 | +371.298% |
| 2025-06-02 | 39.27 | 40.33 | 39.27 | 40.27 | +2.104% | 319,527 | +374.224% |
| 2025-05-30 | 40.10 | 40.10 | 39.02 | 39.44 | -2.593% | 203,826 | +384.204% |
| 2025-05-29 | 42.40 | 42.40 | 40.40 | 40.49 | -2.410% | 489,921 | +371.647% |
| 2025-05-28 | 41.80 | 41.94 | 41.42 | 41.49 | -0.192% | 278,498 | +360.280% |
| 2025-05-27 | 41.23 | 42.26 | 40.88 | 41.57 | +2.314% | 446,891 | +359.394% |
| 2025-05-23 | 40.00 | 40.81 | 39.82 | 40.63 | -0.319% | 273,861 | +370.022% |
| 2025-05-22 | 40.83 | 41.19 | 40.66 | 40.76 | -0.537% | 223,550 | +368.523% |
| 2025-05-21 | 40.85 | 41.82 | 40.70 | 40.98 | -0.510% | 447,161 | +366.008% |
| 2025-05-20 | 41.01 | 41.29 | 40.65 | 41.19 | +0.097% | 564,085 | +363.632% |
| 2025-05-19 | 40.46 | 41.33 | 40.24 | 41.15 | +0.097% | 568,580 | +364.083% |
| 2025-05-16 | 42.10 | 42.23 | 40.94 | 41.11 | -2.259% | 534,151 | +364.534% |
| 2025-05-15 | 41.57 | 42.48 | 41.38 | 42.06 | -0.190% | 765,211 | +354.042% |
| 2025-05-14 | 39.24 | 42.98 | 38.65 | 42.14 | +5.113% | 1,812,454 | +353.180% |
| 2025-05-13 | 39.44 | 40.42 | 39.44 | 40.09 | +1.135% | 834,216 | +376.353% |
| 2025-05-12 | 39.18 | 40.44 | 38.96 | 39.64 | +5.707% | 581,510 | +381.761% |
| 2025-05-09 | 37.65 | 38.45 | 37.33 | 37.50 | 0.000% | 302,342 | +409.253% |