Dark

Check out our Dark Pool Levels

TSEM
Tower Semiconductor Ltd
stock NASDAQ

At Close

Sep 11, 2026 3:59:53 PM EDT

211.41USD+1.605%(+3.34)1,118,645

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

211.96USD+1.872%(+3.89)681

After-hours

Sep 11, 2026 4:33:30 PM EDT

211.52USD+0.052%(+0.11)300

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
82	63	0	132

TSEM Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

TSEM Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

TSEM Apr 16, 2027 Exp. - Max Pain @ $195.00

Puts

Calls

TSEM Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	13.70	-32.65%	1	2	08-31	TSEM270416C00380000
370 C	0	0%	0			TSEM270416C00370000
360 C	0	0%	0			TSEM270416C00360000
350 C	0	0%	0			TSEM270416C00350000
340 C	0	0%	0			TSEM270416C00340000
330 C	18.85	-1.67%	1	1	09-03	TSEM270416C00330000
320 C	27.90	0%	70	50	08-26	TSEM270416C00320000
310 C	30.30	+34.01%	1	3	09-08	TSEM270416C00310000
300 C	30.41	-10.56%	1	2	09-08	TSEM270416C00300000
290 C	32.00	0%	1	1	09-08	TSEM270416C00290000
280 C	0	0%	0			TSEM270416C00280000
270 C	39.97	0%	1	1	09-08	TSEM270416C00270000
260 C	39.67	-15.38%	1	1	09-04	TSEM270416C00260000
250 C	44.17	0%	1	1	09-08	TSEM270416C00250000
240 C	0	0%	0			TSEM270416C00240000
230 C	42.00	0%	1	1	09-02	TSEM270416C00230000
220 C	0	0%	0			TSEM270416C00220000
210 C	45.00	-20.77%	1	2	09-01	TSEM270416C00210000
200 C	50.50	-27.81%	80	80	09-01	TSEM270416C00200000
195 C	66.90	0%	100	0	09-04	TSEM270416C00195000
190 C	0	0%	0			TSEM270416C00190000
185 C	0	0%	0			TSEM270416C00185000
180 C	0	0%	0			TSEM270416C00180000
175 C	0	0%	0			TSEM270416C00175000
170 C	0	0%	0			TSEM270416C00170000
165 C	0	0%	0			TSEM270416C00165000
160 C	0	0%	0			TSEM270416C00160000
155 C	0	0%	0			TSEM270416C00155000
150 C	0	0%	0			TSEM270416C00150000
145 C	0	0%	0			TSEM270416C00145000
140 C	0	0%	0			TSEM270416C00140000
135 C	0	0%	0			TSEM270416C00135000
130 C	0	0%	0			TSEM270416C00130000
125 C	0	0%	0			TSEM270416C00125000
120 C	0	0%	0			TSEM270416C00120000
115 C	0	0%	0			TSEM270416C00115000
110 C	0	0%	0			TSEM270416C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			TSEM270416P00380000
370 P	0	0%	0			TSEM270416P00370000
360 P	0	0%	0			TSEM270416P00360000
350 P	0	0%	0			TSEM270416P00350000
340 P	0	0%	0			TSEM270416P00340000
330 P	0	0%	0			TSEM270416P00330000
320 P	0	0%	0			TSEM270416P00320000
310 P	0	0%	0			TSEM270416P00310000
300 P	0	0%	0			TSEM270416P00300000
290 P	0	0%	0			TSEM270416P00290000
280 P	0	0%	0			TSEM270416P00280000
270 P	0	0%	0			TSEM270416P00270000
260 P	0	0%	0			TSEM270416P00260000
250 P	0	0%	0			TSEM270416P00250000
240 P	0	0%	0			TSEM270416P00240000
230 P	0	0%	0			TSEM270416P00230000
220 P	0	0%	0			TSEM270416P00220000
210 P	0	0%	0			TSEM270416P00210000
200 P	0	0%	0			TSEM270416P00200000
195 P	37.90	-1.56%	86	51	08-26	TSEM270416P00195000
190 P	37.60	+8.99%	1	3	08-31	TSEM270416P00190000
185 P	29.86	-8.26%	2	2	09-09	TSEM270416P00185000
180 P	29.50	+8.82%	2	2	09-10	TSEM270416P00180000
175 P	24.70	-8.52%	2	3	09-08	TSEM270416P00175000
170 P	0	0%	0			TSEM270416P00170000
165 P	22.38	-9.76%	1	53	08-27	TSEM270416P00165000
160 P	0	0%	0			TSEM270416P00160000
155 P	17.18	-18.19%	1	6	09-09	TSEM270416P00155000
150 P	0	0%	0			TSEM270416P00150000
145 P	0	0%	0			TSEM270416P00145000
140 P	0	0%	0			TSEM270416P00140000
135 P	12.60	0%	1	1	09-10	TSEM270416P00135000
130 P	0	0%	0			TSEM270416P00130000
125 P	8.72	-15.34%	4	9	09-09	TSEM270416P00125000
120 P	7.20	0%	1	1	09-09	TSEM270416P00120000
115 P	6.26	0%	1	1	09-09	TSEM270416P00115000
110 P	0	0%	0			TSEM270416P00110000

Share