Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TEAM
Atlassian Corporation Class A Common Stock
stock NASDAQ

Market Open
May 16, 2025 1:03:00 PM EDT
222.05USD+0.530%(+1.17)836,647
221.62Bid   222.57Ask   0.95Spread
Pre-market
May 16, 2025 9:00:30 AM EDT
221.56USD+0.308%(+0.68)399
After-hours
May 15, 2025 4:06:30 PM EDT
220.88USD-0.018%(-0.04)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1731045


TEAM Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

TEAM Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

TEAM Aug 15, 2025 Exp. - Max Pain @ $200.00

Puts
Calls


TEAM Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340 C00%0TEAM250815C00340000
330 C00%0TEAM250815C00330000
320 C00%0TEAM250815C00320000
310 C2.520%6605-14TEAM250815C00310000
300 C2.100%5505-13TEAM250815C00300000
290 C00%0TEAM250815C00290000
280 C5.85-18.75%5705-14TEAM250815C00280000
270 C00%0TEAM250815C00270000
260 C11.00-5.66%1205-14TEAM250815C00260000
250 C11.80-11.28%1205-15TEAM250815C00250000
240 C17.20-6.01%3405-14TEAM250815C00240000
230 C19.21-12.48%1505-15TEAM250815C00230000
220 C23.50-11.89%4705-15TEAM250815C00220000
210 C00%0TEAM250815C00210000
200 C00%0TEAM250815C00200000
195 C00%0TEAM250815C00195000
190 C00%0TEAM250815C00190000
185 C00%0TEAM250815C00185000
180 C00%0TEAM250815C00180000
175 C00%0TEAM250815C00175000
170 C00%0TEAM250815C00170000
165 C00%0TEAM250815C00165000
160 C00%0TEAM250815C00160000
155 C00%0TEAM250815C00155000
150 C00%0TEAM250815C00150000
145 C00%0TEAM250815C00145000
140 C00%0TEAM250815C00140000
135 C00%0TEAM250815C00135000
130 C00%0TEAM250815C00130000
125 C98.110%2205-15TEAM250815C00125000
120 C00%0TEAM250815C00120000
115 C107.710%8805-15TEAM250815C00115000
110 C00%0TEAM250815C00110000
Puts
StrikePriceChangeVolOILastContract Name
340 P00%0TEAM250815P00340000
330 P00%0TEAM250815P00330000
320 P00%0TEAM250815P00320000
310 P00%0TEAM250815P00310000
300 P00%0TEAM250815P00300000
290 P00%0TEAM250815P00290000
280 P00%0TEAM250815P00280000
270 P00%0TEAM250815P00270000
260 P00%0TEAM250815P00260000
250 P00%0TEAM250815P00250000
240 P00%0TEAM250815P00240000
230 P00%0TEAM250815P00230000
220 P18.45-0.27%7905-14TEAM250815P00220000
210 P00%0TEAM250815P00210000
200 P12.80+21.90%1405-15TEAM250815P00200000
195 P10.800%7705-15TEAM250815P00195000
190 P9.000%101005-15TEAM250815P00190000
185 P8.200%3305-15TEAM250815P00185000
180 P00%0TEAM250815P00180000
175 P5.830%1105-15TEAM250815P00175000
170 P00%0TEAM250815P00170000
165 P00%0TEAM250815P00165000
160 P00%0TEAM250815P00160000
155 P00%0TEAM250815P00155000
150 P00%0TEAM250815P00150000
145 P00%0TEAM250815P00145000
140 P00%0TEAM250815P00140000
135 P1.000%1105-14TEAM250815P00135000
130 P1.290%1105-15TEAM250815P00130000
125 P00%0TEAM250815P00125000
120 P0.940%5505-15TEAM250815P00120000
115 P00%0TEAM250815P00115000
110 P0.820%4405-15TEAM250815P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC