Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TEAM
Atlassian Corporation Class A Common Stock
stock NASDAQ

Market Open
May 16, 2025 9:48:41 AM EDT
220.96USD+0.038%(+0.08)206,728
220.51Bid   232.36Ask   11.85Spread
Pre-market
May 16, 2025 9:00:30 AM EDT
221.56USD+0.308%(+0.68)399
After-hours
May 15, 2025 4:06:30 PM EDT
220.88USD-0.018%(-0.04)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0362,6406473,643


TEAM Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

TEAM Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

TEAM Jul 18, 2025 Exp. - Max Pain @ $220.00

Puts
Calls


TEAM Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480 C0.55+1,000.00%11304-09TEAM250718C00480000
470 C2.870%1102-19TEAM250718C00470000
460 C1.70-71.67%1102-25TEAM250718C00460000
450 C00%0TEAM250718C00450000
440 C00%0TEAM250718C00440000
430 C00%0TEAM250718C00430000
420 C0.850%222203-11TEAM250718C00420000
410 C00%0TEAM250718C00410000
400 C9.10-27.78%41102-19TEAM250718C00400000
390 C6.50-21.69%8902-21TEAM250718C00390000
380 C0.30-82.86%2804-11TEAM250718C00380000
370 C2.05-29.31%412203-11TEAM250718C00370000
360 C1.46-86.23%1603-26TEAM250718C00360000
350 C0.05-50.00%21105-12TEAM250718C00350000
340 C1.20-7.69%11805-01TEAM250718C00340000
330 C0.15-91.18%21405-02TEAM250718C00330000
320 C0.18-37.93%8905-15TEAM250718C00320000
310 C0.19-72.46%36205-06TEAM250718C00310000
300 C0.70+7.69%1010905-14TEAM250718C00300000
290 C0.65-12.16%52305-15TEAM250718C00290000
280 C1.10-25.68%128205-15TEAM250718C00280000
270 C1.90-41.54%6474905-15TEAM250718C00270000
260 C3.10-20.10%524005-15TEAM250718C00260000
250 C4.80-37.09%2315805-15TEAM250718C00250000
240 C7.90-13.19%1751905-15TEAM250718C00240000
230 C11.65-16.90%625305-15TEAM250718C00230000
220 C16.20-16.49%635605-15TEAM250718C00220000
210 C26.12+9.75%16605-14TEAM250718C00210000
200 C30.80+49.51%116505-12TEAM250718C00200000
195 C37.09+6.58%134205-14TEAM250718C00195000
190 C26.90-18.61%17205-07TEAM250718C00190000
185 C31.20+10.64%73204-22TEAM250718C00185000
180 C46.94+20.36%61305-12TEAM250718C00180000
175 C37.80-4.30%201004-11TEAM250718C00175000
170 C53.54+9.94%81905-15TEAM250718C00170000
165 C00%0TEAM250718C00165000
160 C00%0TEAM250718C00160000
155 C69.900%2103-14TEAM250718C00155000
150 C00%0TEAM250718C00150000
145 C00%0TEAM250718C00145000
140 C90.000%1105-13TEAM250718C00140000
135 C94.800%2104-25TEAM250718C00135000
130 C00%0TEAM250718C00130000
125 C00%0TEAM250718C00125000
120 C101.650%2205-15TEAM250718C00120000
115 C00%0TEAM250718C00115000
110 C00%0TEAM250718C00110000
105 C116.970%121205-15TEAM250718C00105000
100 C122.290%101005-12TEAM250718C00100000
95 C126.20-7.63%142905-15TEAM250718C00095000
90 C141.780%5505-13TEAM250718C00090000
Puts
StrikePriceChangeVolOILastContract Name
480 P00%0TEAM250718P00480000
470 P00%0TEAM250718P00470000
460 P00%0TEAM250718P00460000
450 P00%0TEAM250718P00450000
440 P00%0TEAM250718P00440000
430 P00%0TEAM250718P00430000
420 P00%0TEAM250718P00420000
410 P00%0TEAM250718P00410000
400 P00%0TEAM250718P00400000
390 P00%0TEAM250718P00390000
380 P00%0TEAM250718P00380000
370 P00%0TEAM250718P00370000
360 P00%0TEAM250718P00360000
350 P55.000%2002-14TEAM250718P00350000
340 P125.74-3.53%2303-14TEAM250718P00340000
330 P40.90-3.31%2902-18TEAM250718P00330000
320 P96.22-24.06%1204-24TEAM250718P00320000
310 P48.20+9.79%2602-28TEAM250718P00310000
300 P118.90+170.84%110404-07TEAM250718P00300000
290 P68.90+14.41%34018205-15TEAM250718P00290000
280 P84.70+1.44%55604-10TEAM250718P00280000
270 P62.13-0.99%39905-08TEAM250718P00270000
260 P53.51+10.88%11505-06TEAM250718P00260000
250 P36.90+6.03%21704-30TEAM250718P00250000
240 P22.70+18.23%155205-14TEAM250718P00240000
230 P18.60+8.77%2010205-15TEAM250718P00230000
220 P13.30+10.83%1111505-15TEAM250718P00220000
210 P7.40+13.85%611105-14TEAM250718P00210000
200 P7.00+29.63%1697105-15TEAM250718P00200000
195 P5.20-48.00%715205-12TEAM250718P00195000
190 P4.15+59.62%677205-15TEAM250718P00190000
185 P3.80+13.77%15405-15TEAM250718P00185000
180 P1.60-30.74%23905-13TEAM250718P00180000
175 P2.11+31.88%417305-15TEAM250718P00175000
170 P1.15+53.33%316005-13TEAM250718P00170000
165 P1.31+24.76%48005-15TEAM250718P00165000
160 P0.70-22.22%438105-13TEAM250718P00160000
155 P0.67+31.37%510705-15TEAM250718P00155000
150 P0.57+62.86%57705-15TEAM250718P00150000
145 P0.37-75.50%1411405-12TEAM250718P00145000
140 P1.15-46.51%13105-07TEAM250718P00140000
135 P1.950%1103-18TEAM250718P00135000
130 P1.000%1103-24TEAM250718P00130000
125 P0.250%1105-15TEAM250718P00125000
120 P0.85+30.77%1205-01TEAM250718P00120000
115 P0.250%1105-15TEAM250718P00115000
110 P0.47-71.52%63705-15TEAM250718P00110000
105 P0.06-95.77%53605-12TEAM250718P00105000
100 P0.22-12.00%1320505-15TEAM250718P00100000
95 P0.24+300.00%51005-13TEAM250718P00095000
90 P0.01-96.00%71205-15TEAM250718P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC