Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TEAM
Atlassian Corporation Class A Common Stock
stock NASDAQ

Market Open
May 16, 2025 1:03:00 PM EDT
222.05USD+0.530%(+1.17)826,523
221.62Bid   222.57Ask   0.95Spread
Pre-market
May 16, 2025 9:00:30 AM EDT
221.56USD+0.308%(+0.68)399
After-hours
May 15, 2025 4:06:30 PM EDT
220.88USD-0.018%(-0.04)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,55416,2601,1425,418


TEAM May 16, 2025 Exp. - Volume by Strike
Puts
Calls

TEAM May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

TEAM May 16, 2025 Exp. - Max Pain @ $220.00

Puts
Calls


TEAM May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480.00 C0.20-20.00%12203-11TEAM250516C00480000
470.00 C00%0TEAM250516C00470000
460.00 C00%0TEAM250516C00460000
450.00 C0.060%151503-19TEAM250516C00450000
440.00 C00%0TEAM250516C00440000
430.00 C00%0TEAM250516C00430000
420.00 C00%0TEAM250516C00420000
410.00 C00%0TEAM250516C00410000
400.00 C0.12-20.00%11103-24TEAM250516C00400000
390.00 C1.15-23.33%2403-07TEAM250516C00390000
380.00 C2.20-42.11%13103-04TEAM250516C00380000
370.00 C0.010.00%511905-13TEAM250516C00370000
360.00 C0.90-79.78%13403-10TEAM250516C00360000
350.00 C0.04-94.74%21705-02TEAM250516C00350000
340.00 C0.01-95.00%203305-13TEAM250516C00340000
330.00 C0.08-89.04%22105-02TEAM250516C00330000
320.00 C0.05-88.89%125005-02TEAM250516C00320000
310.00 C0.02+100.00%36057205-12TEAM250516C00310000
305.00 C00%0TEAM250516C00305000
300.00 C0.03+50.00%566305-14TEAM250516C00300000
295.00 C00%0TEAM250516C00295000
290.00 C0.07+75.00%151705-13TEAM250516C00290000
285.00 C00%0TEAM250516C00285000
280.00 C0.050.00%6571405-13TEAM250516C00280000
275.00 C0.05-80.00%123905-08TEAM250516C00275000
270.00 C0.09+80.00%34155405-12TEAM250516C00270000
265.00 C0.03-40.00%122005-15TEAM250516C00265000
260.00 C0.040.00%264005-13TEAM250516C00260000
257.50 C00%0TEAM250516C00257500
255.00 C0.05-75.00%349405-12TEAM250516C00255000
252.50 C00%0TEAM250516C00252500
250.00 C0.02-60.00%12,31505-15TEAM250516C00250000
247.50 C0.25+400.00%423205-13TEAM250516C00247500
245.00 C0.04-90.00%63105-15TEAM250516C00245000
242.50 C0.65+85.71%335405-13TEAM250516C00242500
240.00 C0.05-75.00%64,59605-15TEAM250516C00240000
237.50 C0.35-79.41%3137405-14TEAM250516C00237500
235.00 C0.13-72.92%1053805-15TEAM250516C00235000
232.50 C0.18-75.34%1617005-15TEAM250516C00232500
230.00 C0.29-80.67%1,0172,55305-15TEAM250516C00230000
227.50 C0.75-67.39%3625405-15TEAM250516C00227500
225.00 C0.85-74.24%4214605-15TEAM250516C00225000
222.50 C1.95-58.51%822705-15TEAM250516C00222500
220.00 C3.10-53.73%4925105-15TEAM250516C00220000
217.50 C5.10-65.66%56705-15TEAM250516C00217500
215.00 C10.57+1.44%17305-14TEAM250516C00215000
212.50 C6.77-64.67%19805-15TEAM250516C00212500
210.00 C17.20-16.50%254005-14TEAM250516C00210000
207.50 C21.61+35.06%52005-13TEAM250516C00207500
205.00 C18.50+131.25%161905-12TEAM250516C00205000
202.50 C10.44+9.89%24505-09TEAM250516C00202500
200.00 C25.00-21.01%207605-14TEAM250516C00200000
197.50 C29.63+127.92%101205-14TEAM250516C00197500
195.00 C14.69+10.70%11605-08TEAM250516C00195000
192.50 C20.900%4205-02TEAM250516C00192500
190.00 C36.35+95.43%1712305-14TEAM250516C00190000
187.50 C23.55+4.67%1105-08TEAM250516C00187500
185.00 C35.01+63.22%18305-15TEAM250516C00185000
182.50 C00%0TEAM250516C00182500
180.00 C31.70-8.12%17204-17TEAM250516C00180000
177.50 C00%0TEAM250516C00177500
175.00 C36.80-0.54%1604-16TEAM250516C00175000
170.00 C64.12+84.25%2805-01TEAM250516C00170000
165.00 C45.65-3.89%1604-15TEAM250516C00165000
160.00 C46.70-4.69%361804-11TEAM250516C00160000
155.00 C49.600%1104-09TEAM250516C00155000
150.00 C70.90+24.39%1605-12TEAM250516C00150000
145.00 C48.70-3.37%2104-08TEAM250516C00145000
140.00 C57.800%5404-08TEAM250516C00140000
135.00 C104.40+98.10%1105-01TEAM250516C00135000
130.00 C79.98+16.76%1204-09TEAM250516C00130000
125.00 C00%0TEAM250516C00125000
120.00 C00%0TEAM250516C00120000
115.00 C00%0TEAM250516C00115000
110.00 C00%0TEAM250516C00110000
105.00 C103.39-22.90%4205-02TEAM250516C00105000
100.00 C98.100%2104-11TEAM250516C00100000
Puts
StrikePriceChangeVolOILastContract Name
480.00 P273.80-5.49%1004-14TEAM250516P00480000
470.00 P00%0TEAM250516P00470000
460.00 P267.500%1004-07TEAM250516P00460000
450.00 P00%0TEAM250516P00450000
440.00 P255.500%2004-07TEAM250516P00440000
430.00 P00%0TEAM250516P00430000
420.00 P00%0TEAM250516P00420000
410.00 P00%0TEAM250516P00410000
400.00 P00%0TEAM250516P00400000
390.00 P00%0TEAM250516P00390000
380.00 P00%0TEAM250516P00380000
370.00 P00%0TEAM250516P00370000
360.00 P00%0TEAM250516P00360000
350.00 P48.00-6.07%1102-18TEAM250516P00350000
340.00 P46.500%6502-19TEAM250516P00340000
330.00 P45.40+24.38%53502-20TEAM250516P00330000
320.00 P44.70+1.36%32302-27TEAM250516P00320000
310.00 P80.60+84.02%27503-07TEAM250516P00310000
305.00 P00%0TEAM250516P00305000
300.00 P96.40-5.12%21804-16TEAM250516P00300000
295.00 P84.72-3.52%1005-08TEAM250516P00295000
290.00 P70.50-11.57%7105-15TEAM250516P00290000
285.00 P78.440%4005-07TEAM250516P00285000
280.00 P72.00-1.96%18805-08TEAM250516P00280000
275.00 P64.400%2005-08TEAM250516P00275000
270.00 P51.70-12.96%12105-15TEAM250516P00270000
265.00 P00%0TEAM250516P00265000
260.00 P47.40+43.72%10205-02TEAM250516P00260000
257.50 P00%0TEAM250516P00257500
255.00 P00%0TEAM250516P00255000
252.50 P00%0TEAM250516P00252500
250.00 P29.17-29.71%1105-15TEAM250516P00250000
247.50 P00%0TEAM250516P00247500
245.00 P00%0TEAM250516P00245000
242.50 P00%0TEAM250516P00242500
240.00 P18.30-44.58%2805-12TEAM250516P00240000
237.50 P25.700%4005-02TEAM250516P00237500
235.00 P23.16+20.00%2305-02TEAM250516P00235000
232.50 P6.40-66.82%4705-13TEAM250516P00232500
230.00 P11.00+77.42%455905-15TEAM250516P00230000
227.50 P3.60+20.00%21805-14TEAM250516P00227500
225.00 P4.70+23.68%237605-15TEAM250516P00225000
222.50 P3.46+35.69%31105-15TEAM250516P00222500
220.00 P2.01+42.55%3547805-15TEAM250516P00220000
217.50 P1.10-8.33%43105-15TEAM250516P00217500
215.00 P0.47-37.33%186605-15TEAM250516P00215000
212.50 P0.25-26.47%83405-15TEAM250516P00212500
210.00 P0.25+13.64%863805-15TEAM250516P00210000
207.50 P0.12-7.69%28005-15TEAM250516P00207500
205.00 P0.08+33.33%812905-14TEAM250516P00205000
202.50 P0.25-16.67%14905-15TEAM250516P00202500
200.00 P0.25+400.00%12,17105-15TEAM250516P00200000
197.50 P0.26+766.67%26705-15TEAM250516P00197500
195.00 P0.25+66.67%117305-15TEAM250516P00195000
192.50 P1.00-11.50%324505-09TEAM250516P00192500
190.00 P0.11+120.00%233105-15TEAM250516P00190000
187.50 P0.47-27.69%143705-09TEAM250516P00187500
185.00 P0.10-76.19%115705-15TEAM250516P00185000
182.50 P0.63-25.88%14305-08TEAM250516P00182500
180.00 P0.04-84.00%412405-12TEAM250516P00180000
177.50 P0.27-6.90%13805-08TEAM250516P00177500
175.00 P0.100.00%226705-12TEAM250516P00175000
170.00 P0.05-50.00%15705-12TEAM250516P00170000
165.00 P0.75+400.00%28905-06TEAM250516P00165000
160.00 P0.25+212.50%111205-05TEAM250516P00160000
155.00 P1.42-27.18%1504-24TEAM250516P00155000
150.00 P0.40-50.00%38105-01TEAM250516P00150000
145.00 P2.33-68.51%12304-22TEAM250516P00145000
140.00 P1.50-16.67%211704-16TEAM250516P00140000
135.00 P0.30-82.35%462304-25TEAM250516P00135000
130.00 P0.05-87.50%81005-02TEAM250516P00130000
125.00 P0.95+26.67%303204-21TEAM250516P00125000
120.00 P00%0TEAM250516P00120000
115.00 P0.350%3305-01TEAM250516P00115000
110.00 P00%0TEAM250516P00110000
105.00 P1.650%1104-09TEAM250516P00105000
100.00 P0.01-96.97%7705-13TEAM250516P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC