Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TEAM
Atlassian Corporation Class A Common Stock
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
220.83USD-0.023%(-0.05)1,676,147
221.62Bid   222.57Ask   0.95Spread
Pre-market
May 16, 2025 9:00:30 AM EDT
221.56USD+0.308%(+0.68)399
After-hours
May 16, 2025 4:00:30 PM EDT
220.79USD-0.018%(-0.04)9,068
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12629011147


TEAM Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

TEAM Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

TEAM Jun 6, 2025 Exp. - Max Pain @ $210.00

Puts
Calls


TEAM Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
335 C00%0TEAM250606C00335000
330 C00%0TEAM250606C00330000
325 C00%0TEAM250606C00325000
320 C00%0TEAM250606C00320000
315 C00%0TEAM250606C00315000
310 C0.08-27.27%2605-05TEAM250606C00310000
305 C00%0TEAM250606C00305000
300 C0.10-33.33%1105-06TEAM250606C00300000
295 C00%0TEAM250606C00295000
290 C0.28-91.84%101105-13TEAM250606C00290000
285 C0.22-74.42%51205-05TEAM250606C00285000
280 C0.30-38.78%5505-14TEAM250606C00280000
275 C0.32+540.00%51605-15TEAM250606C00275000
270 C0.15-64.29%1405-15TEAM250606C00270000
265 C0.400%5505-15TEAM250606C00265000
260 C0.60-29.41%12105-15TEAM250606C00260000
255 C1.090%1105-14TEAM250606C00255000
250 C0.73-24.74%1205-07TEAM250606C00250000
245 C1.40-42.86%312305-15TEAM250606C00245000
240 C2.56-52.59%2905-15TEAM250606C00240000
235 C5.30-17.19%1613805-14TEAM250606C00235000
230 C11.06+87.46%31605-13TEAM250606C00230000
225 C7.89-16.95%22005-15TEAM250606C00225000
220 C10.59-31.46%111305-15TEAM250606C00220000
215 C11.30-23.44%53705-15TEAM250606C00215000
210 C21.05-0.66%25305-14TEAM250606C00210000
205 C19.50-22.47%31905-15TEAM250606C00205000
200 C16.52+15.77%2405-09TEAM250606C00200000
195 C00%0TEAM250606C00195000
190 C00%0TEAM250606C00190000
185 C00%0TEAM250606C00185000
180 C00%0TEAM250606C00180000
175 C00%0TEAM250606C00175000
170 C00%0TEAM250606C00170000
165 C00%0TEAM250606C00165000
160 C00%0TEAM250606C00160000
155 C00%0TEAM250606C00155000
150 C00%0TEAM250606C00150000
145 C63.600%2005-02TEAM250606C00145000
140 C00%0TEAM250606C00140000
135 C00%0TEAM250606C00135000
130 C00%0TEAM250606C00130000
125 C00%0TEAM250606C00125000
120 C00%0TEAM250606C00120000
115 C00%0TEAM250606C00115000
Puts
StrikePriceChangeVolOILastContract Name
335 P00%0TEAM250606P00335000
330 P00%0TEAM250606P00330000
325 P00%0TEAM250606P00325000
320 P00%0TEAM250606P00320000
315 P00%0TEAM250606P00315000
310 P00%0TEAM250606P00310000
305 P00%0TEAM250606P00305000
300 P00%0TEAM250606P00300000
295 P00%0TEAM250606P00295000
290 P00%0TEAM250606P00290000
285 P00%0TEAM250606P00285000
280 P00%0TEAM250606P00280000
275 P00%0TEAM250606P00275000
270 P00%0TEAM250606P00270000
265 P00%0TEAM250606P00265000
260 P00%0TEAM250606P00260000
255 P00%0TEAM250606P00255000
250 P00%0TEAM250606P00250000
245 P00%0TEAM250606P00245000
240 P00%0TEAM250606P00240000
235 P14.00-42.15%2205-14TEAM250606P00235000
230 P14.12+27.21%1305-15TEAM250606P00230000
225 P6.81-31.21%8605-13TEAM250606P00225000
220 P6.40+9.97%2405-14TEAM250606P00220000
215 P6.50+20.37%41705-15TEAM250606P00215000
210 P4.70+64.91%195705-15TEAM250606P00210000
205 P3.40+36.00%123305-15TEAM250606P00205000
200 P2.35-61.48%51405-15TEAM250606P00200000
195 P4.600%1105-08TEAM250606P00195000
190 P3.70+6.32%101005-09TEAM250606P00190000
185 P0.50-81.55%1305-13TEAM250606P00185000
180 P2.31-34.00%2405-02TEAM250606P00180000
175 P2.50+45.35%1205-06TEAM250606P00175000
170 P00%0TEAM250606P00170000
165 P00%0TEAM250606P00165000
160 P0.85-64.58%2205-08TEAM250606P00160000
155 P00%0TEAM250606P00155000
150 P00%0TEAM250606P00150000
145 P00%0TEAM250606P00145000
140 P00%0TEAM250606P00140000
135 P00%0TEAM250606P00135000
130 P00%0TEAM250606P00130000
125 P00%0TEAM250606P00125000
120 P00%0TEAM250606P00120000
115 P00%0TEAM250606P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC