Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TEAM
Atlassian Corporation Class A Common Stock
stock NASDAQ

Market Open
May 16, 2025 9:50:38 AM EDT
220.97USD+0.041%(+0.09)224,114
218.82Bid   232.36Ask   13.54Spread
Pre-market
May 16, 2025 9:00:30 AM EDT
221.56USD+0.308%(+0.68)399
After-hours
May 15, 2025 4:06:30 PM EDT
220.88USD-0.018%(-0.04)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,07311,4802,8106,245


TEAM Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

TEAM Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

TEAM Jun 20, 2025 Exp. - Max Pain @ $230.00

Puts
Calls


TEAM Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480 C1.26-65.00%2402-21TEAM250620C00480000
470 C0.05-96.43%252605-05TEAM250620C00470000
460 C4.00-13.04%8502-07TEAM250620C00460000
450 C0.05-97.65%1303-24TEAM250620C00450000
440 C00%0TEAM250620C00440000
430 C00%0TEAM250620C00430000
420 C0.50-72.22%1704-09TEAM250620C00420000
410 C0.51-87.31%11104-09TEAM250620C00410000
400 C0.050.00%54705-14TEAM250620C00400000
390 C9.90-18.18%121702-14TEAM250620C00390000
380 C0.05-90.38%111504-21TEAM250620C00380000
370 C0.25+25.00%317005-01TEAM250620C00370000
360 C0.90-35.71%109104-03TEAM250620C00360000
350 C0.50+42.86%234705-01TEAM250620C00350000
340 C0.48-4.00%213105-02TEAM250620C00340000
330 C0.03-40.00%318705-14TEAM250620C00330000
320 C0.08+60.00%522305-12TEAM250620C00320000
310 C0.15+1,400.00%212905-14TEAM250620C00310000
300 C0.09-55.00%217805-15TEAM250620C00300000
290 C0.25-16.67%531805-14TEAM250620C00290000
280 C0.05-87.50%528805-15TEAM250620C00280000
270 C0.45-47.06%273,39905-15TEAM250620C00270000
260 C1.05-27.59%957605-15TEAM250620C00260000
250 C2.40-20.00%243,77405-15TEAM250620C00250000
240 C4.10-29.31%1036605-15TEAM250620C00240000
230 C7.20-24.21%421,06805-15TEAM250620C00230000
220 C10.60-26.90%2842005-15TEAM250620C00220000
210 C19.15-8.81%223505-15TEAM250620C00210000
200 C25.90-14.63%216505-15TEAM250620C00200000
195 C36.70+18.39%28405-13TEAM250620C00195000
190 C34.15-3.39%175005-15TEAM250620C00190000
185 C34.70+6.77%58604-15TEAM250620C00185000
180 C47.70+28.23%17305-13TEAM250620C00180000
175 C47.15+35.49%24905-15TEAM250620C00175000
170 C53.74+34.35%192305-12TEAM250620C00170000
165 C57.97+52.35%104105-12TEAM250620C00165000
160 C62.80+50.56%101805-12TEAM250620C00160000
155 C104.20+106.91%1912-20TEAM250620C00155000
150 C71.70+24.87%15105-12TEAM250620C00150000
145 C65.00-24.42%2105-09TEAM250620C00145000
140 C89.30+214.44%21211-01TEAM250620C00140000
135 C82.00+45.65%2405-02TEAM250620C00135000
130 C46.40+23.73%1309-19TEAM250620C00130000
125 C197.60-0.20%3302-11TEAM250620C00125000
120 C101.21-8.64%21005-15TEAM250620C00120000
115 C73.00+12.14%1104-09TEAM250620C00115000
110 C121.310%101005-13TEAM250620C00110000
105 C116.000%161605-15TEAM250620C00105000
100 C218.80+1.86%1302-05TEAM250620C00100000
95 C00%0TEAM250620C00095000
90 C95.00+22.58%1404-09TEAM250620C00090000
85 C123.500%2105-09TEAM250620C00085000
80 C00%0TEAM250620C00080000
75 C133.000%1105-06TEAM250620C00075000
70 C00%0TEAM250620C00070000
Puts
StrikePriceChangeVolOILastContract Name
480 P00%0TEAM250620P00480000
470 P00%0TEAM250620P00470000
460 P00%0TEAM250620P00460000
450 P00%0TEAM250620P00450000
440 P00%0TEAM250620P00440000
430 P00%0TEAM250620P00430000
420 P00%0TEAM250620P00420000
410 P00%0TEAM250620P00410000
400 P00%0TEAM250620P00400000
390 P00%0TEAM250620P00390000
380 P00%0TEAM250620P00380000
370 P93.70-4.39%4102-28TEAM250620P00370000
360 P00%0TEAM250620P00360000
350 P71.00+0.85%2202-24TEAM250620P00350000
340 P119.90-7.59%12005-15TEAM250620P00340000
330 P109.90+5.51%1105-15TEAM250620P00330000
320 P112.01-11.55%21405-05TEAM250620P00320000
310 P88.40-9.43%497205-15TEAM250620P00310000
300 P77.40+11.27%1701705-14TEAM250620P00300000
290 P69.87+3.66%85430405-15TEAM250620P00290000
280 P71.60-5.17%201805-05TEAM250620P00280000
270 P39.27-36.38%1405-13TEAM250620P00270000
260 P52.50-0.79%110805-08TEAM250620P00260000
250 P30.66-28.20%11,63405-15TEAM250620P00250000
240 P15.20-50.33%1143305-13TEAM250620P00240000
230 P15.90+15.22%525205-15TEAM250620P00230000
220 P10.10+13.23%2426705-15TEAM250620P00220000
210 P7.00+27.97%941805-15TEAM250620P00210000
200 P4.01+26.90%2542705-15TEAM250620P00200000
195 P3.10+35.37%316805-15TEAM250620P00195000
190 P1.22-38.38%21,06405-13TEAM250620P00190000
185 P1.80+45.16%1617305-15TEAM250620P00185000
180 P1.05+29.63%641505-15TEAM250620P00180000
175 P0.82+54.72%3059605-15TEAM250620P00175000
170 P0.47-17.54%48005-13TEAM250620P00170000
165 P0.41-71.13%528605-12TEAM250620P00165000
160 P0.26+4.00%228905-14TEAM250620P00160000
155 P0.28+86.67%116905-12TEAM250620P00155000
150 P0.28-61.11%534705-12TEAM250620P00150000
145 P8.80+947.62%11004-07TEAM250620P00145000
140 P0.62+3.33%95905-07TEAM250620P00140000
135 P0.90-71.88%119105-01TEAM250620P00135000
130 P0.21-30.00%18605-13TEAM250620P00130000
125 P0.250.00%158705-15TEAM250620P00125000
120 P1.80-58.53%47604-14TEAM250620P00120000
115 P0.25+212.50%111405-15TEAM250620P00115000
110 P0.03-97.69%828205-15TEAM250620P00110000
105 P0.08-92.66%511605-13TEAM250620P00105000
100 P0.01-98.67%82205-15TEAM250620P00100000
95 P1.51-15.64%21010-17TEAM250620P00095000
90 P0.39+129.41%12403-10TEAM250620P00090000
85 P0.59+96.67%402501-31TEAM250620P00085000
80 P00%0TEAM250620P00080000
75 P00%0TEAM250620P00075000
70 P0.30-14.29%44404-04TEAM250620P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC