Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TEAM
Atlassian Corporation Class A Common Stock
stock NASDAQ

Market Open
May 16, 2025 9:42:04 AM EDT
219.65USD-0.557%(-1.23)190,367
209.40Bid   221.41Ask   12.01Spread
Pre-market
May 16, 2025 9:00:30 AM EDT
221.56USD+0.308%(+0.68)399
After-hours
May 15, 2025 4:06:30 PM EDT
220.88USD-0.018%(-0.04)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3652,8601,5004,043


TEAM Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

TEAM Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

TEAM Sep 19, 2025 Exp. - Max Pain @ $230.00

Puts
Calls


TEAM Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480 C0.32-36.00%31305-01TEAM250919C00480000
470 C0.20-95.83%2205-02TEAM250919C00470000
460 C12.00+3.45%11602-06TEAM250919C00460000
450 C12.400%5502-04TEAM250919C00450000
440 C15.000%1102-06TEAM250919C00440000
430 C12.10-18.79%22002-19TEAM250919C00430000
420 C2.55-73.44%42103-11TEAM250919C00420000
410 C1.40-50.88%11803-31TEAM250919C00410000
400 C3.00-33.33%110403-24TEAM250919C00400000
390 C1.75+6.71%16904-28TEAM250919C00390000
380 C2.20-0.45%19705-01TEAM250919C00380000
370 C1.00-66.67%15104-21TEAM250919C00370000
360 C1.05+5.00%21805-14TEAM250919C00360000
350 C1.15+35.29%141705-12TEAM250919C00350000
340 C1.87+34.53%123405-13TEAM250919C00340000
330 C1.60-25.58%104605-15TEAM250919C00330000
320 C3.20+77.78%214605-13TEAM250919C00320000
310 C4.20+28.44%14205-13TEAM250919C00310000
300 C5.49+35.56%110305-13TEAM250919C00300000
290 C5.30-14.52%1415605-15TEAM250919C00290000
280 C6.40-29.67%711105-15TEAM250919C00280000
270 C8.90-23.28%432705-15TEAM250919C00270000
260 C12.70+4.96%110105-14TEAM250919C00260000
250 C17.30+14.57%326105-14TEAM250919C00250000
240 C21.70+13.02%638405-13TEAM250919C00240000
230 C27.40+19.13%844305-13TEAM250919C00230000
220 C26.52-10.71%425405-15TEAM250919C00220000
210 C35.60+7.23%119505-14TEAM250919C00210000
200 C45.80+13.09%16005-13TEAM250919C00200000
195 C40.90+18.83%11404-23TEAM250919C00195000
190 C51.30+10.32%13405-13TEAM250919C00190000
185 C61.65+6.57%11404-28TEAM250919C00185000
180 C51.65+18.46%2605-15TEAM250919C00180000
175 C46.90+37.13%2505-06TEAM250919C00175000
170 C48.500%2205-07TEAM250919C00170000
165 C57.10-18.19%16905-02TEAM250919C00165000
160 C55.20-3.66%4805-07TEAM250919C00160000
155 C73.40+22.54%11705-12TEAM250919C00155000
150 C00%0TEAM250919C00150000
145 C00%0TEAM250919C00145000
140 C00%0TEAM250919C00140000
135 C77.960%1004-17TEAM250919C00135000
130 C122.100%2101-10TEAM250919C00130000
125 C00%0TEAM250919C00125000
120 C00%0TEAM250919C00120000
115 C00%0TEAM250919C00115000
110 C00%0TEAM250919C00110000
105 C00%0TEAM250919C00105000
100 C00%0TEAM250919C00100000
95 C00%0TEAM250919C00095000
90 C00%0TEAM250919C00090000
Puts
StrikePriceChangeVolOILastContract Name
480 P00%0TEAM250919P00480000
470 P00%0TEAM250919P00470000
460 P00%0TEAM250919P00460000
450 P00%0TEAM250919P00450000
440 P00%0TEAM250919P00440000
430 P00%0TEAM250919P00430000
420 P00%0TEAM250919P00420000
410 P00%0TEAM250919P00410000
400 P00%0TEAM250919P00400000
390 P00%0TEAM250919P00390000
380 P00%0TEAM250919P00380000
370 P96.55+25.88%1102-27TEAM250919P00370000
360 P64.600%1102-06TEAM250919P00360000
350 P60.400.00%2602-18TEAM250919P00350000
340 P132.60+1.22%30205-07TEAM250919P00340000
330 P122.40+156.07%406605-07TEAM250919P00330000
320 P137.00+12.10%14304-09TEAM250919P00320000
310 P113.10+18.93%62504-11TEAM250919P00310000
300 P88.46-1.82%11605-05TEAM250919P00300000
290 P81.30+61.95%12104-23TEAM250919P00290000
280 P58.00-18.31%117405-14TEAM250919P00280000
270 P67.80+29.17%119505-06TEAM250919P00270000
260 P40.30-12.24%3412405-13TEAM250919P00260000
250 P33.90-29.38%1020105-13TEAM250919P00250000
240 P42.80-2.95%111305-08TEAM250919P00240000
230 P27.52+10.08%5135005-15TEAM250919P00230000
220 P22.70+13.50%4216205-15TEAM250919P00220000
210 P17.70+12.03%1718605-15TEAM250919P00210000
200 P14.80+19.35%212605-15TEAM250919P00200000
195 P16.90-3.43%316305-05TEAM250919P00195000
190 P9.45+11.18%5032905-14TEAM250919P00190000
185 P9.30+8.14%21,41905-15TEAM250919P00185000
180 P7.00+6.06%218205-14TEAM250919P00180000
175 P5.40-21.17%411,15905-13TEAM250919P00175000
170 P5.80-37.63%26105-12TEAM250919P00170000
165 P5.01-34.08%411105-12TEAM250919P00165000
160 P4.50-32.84%22905-12TEAM250919P00160000
155 P3.70-34.51%24805-12TEAM250919P00155000
150 P3.10-35.42%2917605-12TEAM250919P00150000
145 P4.48-60.70%7905-01TEAM250919P00145000
140 P3.90+5.41%182505-05TEAM250919P00140000
135 P1.60-50.77%1105-13TEAM250919P00135000
130 P1.30-51.85%1205-13TEAM250919P00130000
125 P1.050%101002-25TEAM250919P00125000
120 P1.730%2105-02TEAM250919P00120000
115 P1.00-81.31%1105-12TEAM250919P00115000
110 P0.70-46.15%1205-15TEAM250919P00110000
105 P00%0TEAM250919P00105000
100 P00%0TEAM250919P00100000
95 P00%0TEAM250919P00095000
90 P1.300%3304-14TEAM250919P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC