Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TEAM
Atlassian Corporation Class A Common Stock
stock NASDAQ

Market Open
May 16, 2025 9:36:10 AM EDT
219.26USD-0.731%(-1.62)168,219
209.40Bid   232.36Ask   22.96Spread
Pre-market
May 16, 2025 9:00:30 AM EDT
221.56USD+0.308%(+0.68)399
After-hours
May 15, 2025 4:06:30 PM EDT
220.88USD-0.018%(-0.04)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
331,6304298


TEAM Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

TEAM Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TEAM Jun 18, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


TEAM Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480 C3.00-3.23%142605-08TEAM260618C00480000
470 C3.500%1104-21TEAM260618C00470000
460 C00%0TEAM260618C00460000
450 C3.80+2.70%287305-09TEAM260618C00450000
440 C00%0TEAM260618C00440000
430 C11.000%2104-25TEAM260618C00430000
420 C00%0TEAM260618C00420000
410 C00%0TEAM260618C00410000
400 C9.50+14.46%72205-13TEAM260618C00400000
390 C00%0TEAM260618C00390000
380 C00%0TEAM260618C00380000
370 C00%0TEAM260618C00370000
360 C00%0TEAM260618C00360000
350 C10.80-13.60%5242005-06TEAM260618C00350000
340 C12.50-38.57%1405-07TEAM260618C00340000
330 C00%0TEAM260618C00330000
320 C18.50-29.95%3605-12TEAM260618C00320000
310 C20.52+23.99%26005-02TEAM260618C00310000
300 C25.50-4.14%11305-14TEAM260618C00300000
290 C21.70-32.67%1405-05TEAM260618C00290000
280 C29.73+22.35%11405-14TEAM260618C00280000
270 C29.98-21.93%22905-02TEAM260618C00270000
260 C30.10-1.47%51005-05TEAM260618C00260000
250 C37.77-7.43%1805-15TEAM260618C00250000
240 C47.50+38.77%21205-13TEAM260618C00240000
230 C50.00-3.85%112205-14TEAM260618C00230000
220 C42.00-33.75%4505-02TEAM260618C00220000
210 C57.19+16.36%11205-12TEAM260618C00210000
200 C51.52-29.42%1205-06TEAM260618C00200000
195 C00%0TEAM260618C00195000
190 C70.800%1105-13TEAM260618C00190000
185 C59.00+18.00%1204-09TEAM260618C00185000
180 C78.15+54.14%1205-13TEAM260618C00180000
175 C00%0TEAM260618C00175000
170 C00%0TEAM260618C00170000
165 C00%0TEAM260618C00165000
160 C79.000%4205-02TEAM260618C00160000
155 C00%0TEAM260618C00155000
150 C00%0TEAM260618C00150000
145 C00%0TEAM260618C00145000
140 C00%0TEAM260618C00140000
135 C00%0TEAM260618C00135000
130 C00%0TEAM260618C00130000
125 C00%0TEAM260618C00125000
120 C126.000%101003-24TEAM260618C00120000
115 C00%0TEAM260618C00115000
110 C109.00-11.74%2205-06TEAM260618C00110000
105 C00%0TEAM260618C00105000
100 C00%0TEAM260618C00100000
95 C00%0TEAM260618C00095000
90 C00%0TEAM260618C00090000
Puts
StrikePriceChangeVolOILastContract Name
480 P00%0TEAM260618P00480000
470 P00%0TEAM260618P00470000
460 P00%0TEAM260618P00460000
450 P00%0TEAM260618P00450000
440 P00%0TEAM260618P00440000
430 P00%0TEAM260618P00430000
420 P00%0TEAM260618P00420000
410 P00%0TEAM260618P00410000
400 P00%0TEAM260618P00400000
390 P00%0TEAM260618P00390000
380 P00%0TEAM260618P00380000
370 P00%0TEAM260618P00370000
360 P00%0TEAM260618P00360000
350 P00%0TEAM260618P00350000
340 P00%0TEAM260618P00340000
330 P63.980%2002-10TEAM260618P00330000
320 P00%0TEAM260618P00320000
310 P00%0TEAM260618P00310000
300 P00%0TEAM260618P00300000
290 P45.000%2102-10TEAM260618P00290000
280 P00%0TEAM260618P00280000
270 P00%0TEAM260618P00270000
260 P00%0TEAM260618P00260000
250 P56.290%1103-26TEAM260618P00250000
240 P52.00+2.36%41403-20TEAM260618P00240000
230 P48.80-1.61%11504-02TEAM260618P00230000
220 P46.80+4.23%41105-06TEAM260618P00220000
210 P31.00-11.43%1105-13TEAM260618P00210000
200 P45.18+4.56%1104-21TEAM260618P00200000
195 P32.60-22.86%1405-05TEAM260618P00195000
190 P45.25+57.56%4104-04TEAM260618P00190000
185 P38.00-7.70%2204-08TEAM260618P00185000
180 P26.25+133.54%2205-02TEAM260618P00180000
175 P26.49+3.68%2404-03TEAM260618P00175000
170 P00%0TEAM260618P00170000
165 P19.70+129.07%2203-11TEAM260618P00165000
160 P18.58+0.43%2805-02TEAM260618P00160000
155 P00%0TEAM260618P00155000
150 P15.700%1103-31TEAM260618P00150000
145 P11.90-16.20%25105-12TEAM260618P00145000
140 P00%0TEAM260618P00140000
135 P11.20-30.48%2205-09TEAM260618P00135000
130 P9.50-3.06%1105-12TEAM260618P00130000
125 P8.85-1.67%1605-05TEAM260618P00125000
120 P7.900%4105-02TEAM260618P00120000
115 P7.650%1003-13TEAM260618P00115000
110 P4.70-11.32%5503-26TEAM260618P00110000
105 P00%0TEAM260618P00105000
100 P4.600%1105-01TEAM260618P00100000
95 P00%0TEAM260618P00095000
90 P5.500%5504-08TEAM260618P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC