Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TEAM
Atlassian Corporation Class A Common Stock
stock NASDAQ

Market Open
May 16, 2025 1:03:00 PM EDT
222.05USD+0.530%(+1.17)1,022,147
221.62Bid   222.57Ask   0.95Spread
Pre-market
May 16, 2025 9:00:30 AM EDT
221.56USD+0.308%(+0.68)399
After-hours
May 15, 2025 4:06:30 PM EDT
220.88USD-0.018%(-0.04)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for May 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
139861511,041


TEAM May 30, 2025 Exp. - Volume by Strike
Puts
Calls

TEAM May 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

TEAM May 30, 2025 Exp. - Max Pain @ $215.00

Puts
Calls


TEAM May 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
335.00 C00%0TEAM250530C00335000
330.00 C00%0TEAM250530C00330000
325.00 C00%0TEAM250530C00325000
320.00 C00%0TEAM250530C00320000
310.00 C00%0TEAM250530C00310000
305.00 C00%0TEAM250530C00305000
300.00 C1.80+11.11%1205-01TEAM250530C00300000
295.00 C2.00+0.50%10010005-01TEAM250530C00295000
290.00 C0.23-90.21%101705-13TEAM250530C00290000
285.00 C0.81-75.68%201305-02TEAM250530C00285000
280.00 C3.50+23.67%3305-01TEAM250530C00280000
275.00 C5.40+28.57%12613405-01TEAM250530C00275000
270.00 C0.43-92.71%142305-02TEAM250530C00270000
265.00 C0.20-96.43%101405-05TEAM250530C00265000
260.00 C0.600.00%102105-14TEAM250530C00260000
255.00 C0.35-50.00%14105-15TEAM250530C00255000
250.00 C1.20-35.14%24905-14TEAM250530C00250000
247.50 C00%0TEAM250530C00247500
245.00 C0.70-57.58%21405-15TEAM250530C00245000
242.50 C3.430%2205-13TEAM250530C00242500
240.00 C1.30-45.15%35605-15TEAM250530C00240000
237.50 C1.95-35.00%5205-15TEAM250530C00237500
235.00 C2.40-35.14%13405-15TEAM250530C00235000
232.50 C3.40-26.09%51105-15TEAM250530C00232500
230.00 C2.95-48.70%115705-15TEAM250530C00230000
227.50 C5.450%6405-12TEAM250530C00227500
225.00 C4.85-57.08%114805-15TEAM250530C00225000
222.50 C9.48+26.91%31605-14TEAM250530C00222500
220.00 C7.50-28.23%73305-15TEAM250530C00220000
217.50 C9.70-11.01%2605-15TEAM250530C00217500
215.00 C15.35+18.08%12005-14TEAM250530C00215000
212.50 C14.900%4305-12TEAM250530C00212500
210.00 C24.00+53.85%11305-13TEAM250530C00210000
207.50 C00%0TEAM250530C00207500
205.00 C18.35+21.52%12005-15TEAM250530C00205000
202.50 C00%0TEAM250530C00202500
200.00 C17.51+15.43%1304-22TEAM250530C00200000
197.50 C00%0TEAM250530C00197500
195.00 C17.720%251704-21TEAM250530C00195000
192.50 C00%0TEAM250530C00192500
190.00 C33.60+66.34%171604-23TEAM250530C00190000
187.50 C00%0TEAM250530C00187500
185.00 C22.100%2204-21TEAM250530C00185000
180.00 C00%0TEAM250530C00180000
175.00 C00%0TEAM250530C00175000
170.00 C53.05+36.03%1505-12TEAM250530C00170000
165.00 C00%0TEAM250530C00165000
160.00 C00%0TEAM250530C00160000
155.00 C00%0TEAM250530C00155000
150.00 C00%0TEAM250530C00150000
145.00 C00%0TEAM250530C00145000
140.00 C00%0TEAM250530C00140000
135.00 C00%0TEAM250530C00135000
130.00 C00%0TEAM250530C00130000
125.00 C88.500%1105-05TEAM250530C00125000
120.00 C00%0TEAM250530C00120000
115.00 C00%0TEAM250530C00115000
Puts
StrikePriceChangeVolOILastContract Name
335.00 P00%0TEAM250530P00335000
330.00 P00%0TEAM250530P00330000
325.00 P00%0TEAM250530P00325000
320.00 P00%0TEAM250530P00320000
310.00 P00%0TEAM250530P00310000
305.00 P00%0TEAM250530P00305000
300.00 P00%0TEAM250530P00300000
295.00 P00%0TEAM250530P00295000
290.00 P00%0TEAM250530P00290000
285.00 P00%0TEAM250530P00285000
280.00 P00%0TEAM250530P00280000
275.00 P00%0TEAM250530P00275000
270.00 P00%0TEAM250530P00270000
265.00 P00%0TEAM250530P00265000
260.00 P37.650%1105-12TEAM250530P00260000
255.00 P47.25+13.64%1105-05TEAM250530P00255000
250.00 P29.37-30.65%1105-15TEAM250530P00250000
247.50 P00%0TEAM250530P00247500
245.00 P22.87-28.98%1105-12TEAM250530P00245000
242.50 P00%0TEAM250530P00242500
240.00 P32.750%2205-05TEAM250530P00240000
237.50 P12.600%2205-13TEAM250530P00237500
235.00 P9.90-35.76%11305-13TEAM250530P00235000
232.50 P10.500%2205-14TEAM250530P00232500
230.00 P11.91+33.97%1405-15TEAM250530P00230000
227.50 P8.20-21.90%3405-14TEAM250530P00227500
225.00 P10.30+33.07%11405-15TEAM250530P00225000
222.50 P7.61+65.43%1605-15TEAM250530P00222500
220.00 P7.90+87.65%32005-15TEAM250530P00220000
217.50 P5.80+75.76%3805-15TEAM250530P00217500
215.00 P4.90+20.99%163305-15TEAM250530P00215000
212.50 P4.30+104.76%41341405-15TEAM250530P00212500
210.00 P3.07+18.08%102705-15TEAM250530P00210000
207.50 P2.65-3.64%3605-15TEAM250530P00207500
205.00 P2.10-6.67%122205-15TEAM250530P00205000
202.50 P1.980%5505-15TEAM250530P00202500
200.00 P1.44+80.00%21305-15TEAM250530P00200000
197.50 P1.20+84.62%40040105-15TEAM250530P00197500
195.00 P0.80-20.00%11805-14TEAM250530P00195000
192.50 P00%0TEAM250530P00192500
190.00 P0.65-78.19%42005-12TEAM250530P00190000
187.50 P00%0TEAM250530P00187500
185.00 P2.15-2.27%21405-09TEAM250530P00185000
180.00 P0.65+75.68%11605-13TEAM250530P00180000
175.00 P1.40-57.19%8505-02TEAM250530P00175000
170.00 P0.720%2105-09TEAM250530P00170000
165.00 P0.58-17.14%1205-12TEAM250530P00165000
160.00 P0.65-48.00%2205-02TEAM250530P00160000
155.00 P1.690%3304-30TEAM250530P00155000
150.00 P0.13-48.00%1505-13TEAM250530P00150000
145.00 P00%0TEAM250530P00145000
140.00 P0.210%1105-06TEAM250530P00140000
135.00 P00%0TEAM250530P00135000
130.00 P00%0TEAM250530P00130000
125.00 P00%0TEAM250530P00125000
120.00 P00%0TEAM250530P00120000
115.00 P0.10-33.33%2505-14TEAM250530P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC