Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TEAM
Atlassian Corporation Class A Common Stock
stock NASDAQ

Market Open
May 16, 2025 1:03:00 PM EDT
222.05USD+0.530%(+1.17)728,289
221.62Bid   222.57Ask   0.95Spread
Pre-market
May 16, 2025 9:00:30 AM EDT
221.56USD+0.308%(+0.68)399
After-hours
May 15, 2025 4:06:30 PM EDT
220.88USD-0.018%(-0.04)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,0124,9421,4266,949


TEAM Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

TEAM Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

TEAM Jan 16, 2026 Exp. - Max Pain @ $210.00

Puts
Calls


TEAM Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480 C1.00-87.50%65805-02TEAM260116C00480000
470 C1.95+39.29%2511704-29TEAM260116C00470000
460 C1.95-10.96%2504-07TEAM260116C00460000
450 C1.15-61.67%621205-02TEAM260116C00450000
440 C1.55-55.71%2128105-02TEAM260116C00440000
430 C1.85-54.77%1549605-13TEAM260116C00430000
420 C3.55-35.45%218703-31TEAM260116C00420000
410 C17.80-10.55%91302-24TEAM260116C00410000
400 C2.06-15.92%89205-06TEAM260116C00400000
390 C5.90+30.24%53104-29TEAM260116C00390000
380 C4.92-36.02%110604-03TEAM260116C00380000
370 C8.10-6.90%713605-01TEAM260116C00370000
360 C4.60-52.08%211405-02TEAM260116C00360000
350 C5.20+26.83%15062405-12TEAM260116C00350000
340 C4.70-9.27%612905-09TEAM260116C00340000
330 C6.90-24.18%14905-15TEAM260116C00330000
320 C8.10-21.36%28605-15TEAM260116C00320000
310 C11.01-5.17%118205-14TEAM260116C00310000
300 C11.20-13.18%447005-15TEAM260116C00300000
290 C10.26-9.20%1023405-09TEAM260116C00290000
280 C13.20-1.49%242405-06TEAM260116C00280000
270 C20.20+2.54%722605-14TEAM260116C00270000
260 C21.50-18.87%2624605-15TEAM260116C00260000
250 C21.40+4.65%432105-09TEAM260116C00250000
240 C30.37+23.96%14905-12TEAM260116C00240000
230 C33.20-6.16%125405-15TEAM260116C00230000
220 C38.09-7.32%18305-15TEAM260116C00220000
210 C46.99+4.68%112405-14TEAM260116C00210000
200 C50.00+26.10%112905-12TEAM260116C00200000
195 C45.57-30.59%26805-02TEAM260116C00195000
190 C53.27-2.36%18204-14TEAM260116C00190000
185 C65.70-1.50%118205-13TEAM260116C00185000
180 C72.00+33.09%24905-01TEAM260116C00180000
175 C59.50+9.98%45005-02TEAM260116C00175000
170 C58.29+2.17%18904-10TEAM260116C00170000
165 C61.19+2.32%15504-10TEAM260116C00165000
160 C68.89+11.47%42905-02TEAM260116C00160000
155 C74.20-35.20%41503-31TEAM260116C00155000
150 C96.85+28.96%25105-01TEAM260116C00150000
145 C189.50+24.67%2902-10TEAM260116C00145000
140 C66.20-65.52%1804-09TEAM260116C00140000
135 C104.00-15.23%61105-13TEAM260116C00135000
130 C113.07+4.21%1503-24TEAM260116C00130000
125 C79.40+15.07%21304-04TEAM260116C00125000
120 C116.20+35.67%42211-01TEAM260116C00120000
115 C88.40-1.67%1910-31TEAM260116C00115000
110 C213.50-0.74%1502-05TEAM260116C00110000
105 C131.50-26.12%505203-07TEAM260116C00105000
100 C127.00+35.76%14804-24TEAM260116C00100000
95 C140.45+3.94%28038504-25TEAM260116C00095000
90 C235.19+205.92%203502-05TEAM260116C00090000
85 C149.45+3.73%28038504-25TEAM260116C00085000
80 C176.50+26.98%101801-15TEAM260116C00080000
75 C204.30+3.44%1101-27TEAM260116C00075000
70 C00%0TEAM260116C00070000
Puts
StrikePriceChangeVolOILastContract Name
480 P00%0TEAM260116P00480000
470 P00%0TEAM260116P00470000
460 P00%0TEAM260116P00460000
450 P00%0TEAM260116P00450000
440 P00%0TEAM260116P00440000
430 P00%0TEAM260116P00430000
420 P00%0TEAM260116P00420000
410 P00%0TEAM260116P00410000
400 P00%0TEAM260116P00400000
390 P159.300%2005-01TEAM260116P00390000
380 P149.80-21.98%2105-01TEAM260116P00380000
370 P140.50+79.90%22605-01TEAM260116P00370000
360 P162.40+45.91%11604-22TEAM260116P00360000
350 P122.30-14.01%43005-01TEAM260116P00350000
340 P113.60-15.66%81705-01TEAM260116P00340000
330 P67.10+11.83%175502-26TEAM260116P00330000
320 P130.50+123.08%12204-08TEAM260116P00320000
310 P88.55-33.22%11405-14TEAM260116P00310000
300 P78.50-23.04%3119505-13TEAM260116P00300000
290 P110.00+14.64%118804-07TEAM260116P00290000
280 P62.30-21.69%519205-13TEAM260116P00280000
270 P67.75+11.80%26005-02TEAM260116P00270000
260 P55.18-3.19%124705-01TEAM260116P00260000
250 P44.95+7.46%114205-14TEAM260116P00250000
240 P36.56-18.94%413305-13TEAM260116P00240000
230 P33.59+7.52%18805-14TEAM260116P00230000
220 P29.26-19.84%136405-14TEAM260116P00220000
210 P24.20-8.33%117105-14TEAM260116P00210000
200 P22.00+5.52%471305-15TEAM260116P00200000
195 P26.80+6.35%137505-07TEAM260116P00195000
190 P15.45-32.36%31,43405-13TEAM260116P00190000
185 P21.10+14.67%8416705-02TEAM260116P00185000
180 P19.53+1.19%151805-05TEAM260116P00180000
175 P17.64-14.37%1430805-02TEAM260116P00175000
170 P15.96-22.90%1410505-02TEAM260116P00170000
165 P14.30+14.40%213205-02TEAM260116P00165000
160 P7.90-22.55%1315505-13TEAM260116P00160000
155 P10.89+6.14%1018705-02TEAM260116P00155000
150 P6.40+3.90%2416305-14TEAM260116P00150000
145 P6.70+21.82%115505-15TEAM260116P00145000
140 P5.43-30.74%113205-13TEAM260116P00140000
135 P16.10+85.70%814104-09TEAM260116P00135000
130 P5.91-13.09%216503-28TEAM260116P00130000
125 P3.40-5.56%137205-14TEAM260116P00125000
120 P3.30-30.53%1017005-12TEAM260116P00120000
115 P8.50+109.36%42404-08TEAM260116P00115000
110 P9.50+187.88%30033404-07TEAM260116P00110000
105 P3.00+58.73%23505-02TEAM260116P00105000
100 P2.60-21.69%17405-06TEAM260116P00100000
95 P5.00-24.47%21307-05TEAM260116P00095000
90 P4.60+142.11%13504-07TEAM260116P00090000
85 P2.11+56.30%204604-23TEAM260116P00085000
80 P1.38-40.00%220111-04TEAM260116P00080000
75 P1.95+129.41%16304-08TEAM260116P00075000
70 P0.50-52.38%119705-12TEAM260116P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC