Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TEAM
Atlassian Corporation Class A Common Stock
stock NASDAQ

Market Open
May 16, 2025 1:03:00 PM EDT
222.05USD+0.530%(+1.17)706,488
221.62Bid   222.57Ask   0.95Spread
Pre-market
May 16, 2025 9:00:30 AM EDT
221.56USD+0.308%(+0.68)399
After-hours
May 15, 2025 4:06:30 PM EDT
220.88USD-0.018%(-0.04)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
230260661305


TEAM Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

TEAM Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

TEAM Mar 20, 2026 Exp. - Max Pain @ $250.00

Puts
Calls


TEAM Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410 C4.180%1105-05TEAM260320C00410000
400 C13.82-36.98%2103-07TEAM260320C00400000
390 C00%0TEAM260320C00390000
380 C00%0TEAM260320C00380000
370 C00%0TEAM260320C00370000
360 C6.30-57.14%3705-05TEAM260320C00360000
350 C9.10+18.18%11005-13TEAM260320C00350000
340 C7.810%4405-06TEAM260320C00340000
330 C11.10-47.07%1704-07TEAM260320C00330000
320 C10.53-44.84%253405-06TEAM260320C00320000
310 C14.55-36.74%81905-02TEAM260320C00310000
300 C16.78-15.76%11405-15TEAM260320C00300000
290 C21.75+32.62%12405-13TEAM260320C00290000
280 C25.38+40.92%2705-13TEAM260320C00280000
270 C36.05+12.83%83504-25TEAM260320C00270000
260 C32.36+23.04%23205-13TEAM260320C00260000
250 C35.80+15.86%83405-13TEAM260320C00250000
240 C47.42+9.69%51705-01TEAM260320C00240000
230 C42.80-4.49%11405-14TEAM260320C00230000
220 C41.85-16.67%13005-15TEAM260320C00220000
210 C48.78-11.63%108105-15TEAM260320C00210000
200 C50.29-24.94%23205-02TEAM260320C00200000
195 C48.32-4.13%11205-06TEAM260320C00195000
190 C70.30+45.85%21004-25TEAM260320C00190000
185 C54.800%1105-06TEAM260320C00185000
180 C72.22+20.37%11505-13TEAM260320C00180000
175 C00%0TEAM260320C00175000
170 C00%0TEAM260320C00170000
165 C00%0TEAM260320C00165000
160 C67.40-6.65%2505-07TEAM260320C00160000
155 C91.600%1104-28TEAM260320C00155000
150 C74.10-1.33%21505-07TEAM260320C00150000
145 C97.600%1104-30TEAM260320C00145000
140 C85.10-1.96%52605-08TEAM260320C00140000
135 C00%0TEAM260320C00135000
130 C00%0TEAM260320C00130000
125 C102.500%2105-02TEAM260320C00125000
120 C00%0TEAM260320C00120000
115 C00%0TEAM260320C00115000
110 C00%0TEAM260320C00110000
105 C00%0TEAM260320C00105000
100 C00%0TEAM260320C00100000
95 C00%0TEAM260320C00095000
90 C00%0TEAM260320C00090000
Puts
StrikePriceChangeVolOILastContract Name
410 P00%0TEAM260320P00410000
400 P00%0TEAM260320P00400000
390 P00%0TEAM260320P00390000
380 P00%0TEAM260320P00380000
370 P00%0TEAM260320P00370000
360 P176.500%9904-07TEAM260320P00360000
350 P00%0TEAM260320P00350000
340 P00%0TEAM260320P00340000
330 P00%0TEAM260320P00330000
320 P143.500%3004-07TEAM260320P00320000
310 P00%0TEAM260320P00310000
300 P00%0TEAM260320P00300000
290 P74.700%1103-25TEAM260320P00290000
280 P104.28+54.67%2104-07TEAM260320P00280000
270 P61.27-12.84%1103-25TEAM260320P00270000
260 P59.20-9.76%1203-27TEAM260320P00260000
250 P46.40-9.02%1254205-13TEAM260320P00250000
240 P40.70-45.49%11705-13TEAM260320P00240000
230 P44.80-11.29%58804-24TEAM260320P00230000
220 P41.90+6.08%102405-09TEAM260320P00220000
210 P30.40-25.67%101305-15TEAM260320P00210000
200 P27.09-10.00%12005-12TEAM260320P00200000
195 P43.300%7704-08TEAM260320P00195000
190 P24.93-23.99%11304-28TEAM260320P00190000
185 P00%0TEAM260320P00185000
180 P20.15-3.82%1305-01TEAM260320P00180000
175 P22.08-36.59%1304-23TEAM260320P00175000
170 P17.70-24.03%41004-28TEAM260320P00170000
165 P16.300%1104-28TEAM260320P00165000
160 P11.70-27.78%103005-14TEAM260320P00160000
155 P14.60+1.39%11905-07TEAM260320P00155000
150 P12.30+2.50%23105-09TEAM260320P00150000
145 P11.000.00%41405-09TEAM260320P00145000
140 P9.80+2.08%23705-09TEAM260320P00140000
135 P8.50-7.61%51505-08TEAM260320P00135000
130 P5.21-35.68%1105-13TEAM260320P00130000
125 P6.540%2103-28TEAM260320P00125000
120 P5.26-13.06%1105-12TEAM260320P00120000
115 P00%0TEAM260320P00115000
110 P4.300%2103-28TEAM260320P00110000
105 P4.33+20.95%103005-05TEAM260320P00105000
100 P3.600%1105-05TEAM260320P00100000
95 P3.28+25.67%103005-05TEAM260320P00095000
90 P00%0TEAM260320P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC