Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TEAM
Atlassian Corporation Class A Common Stock
stock NASDAQ

Market Open
May 16, 2025 1:03:00 PM EDT
222.05USD+0.530%(+1.17)885,644
221.62Bid   222.57Ask   0.95Spread
Pre-market
May 16, 2025 9:00:30 AM EDT
221.56USD+0.308%(+0.68)399
After-hours
May 15, 2025 4:06:30 PM EDT
220.88USD-0.018%(-0.04)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for May 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2811,379448779


TEAM May 23, 2025 Exp. - Volume by Strike
Puts
Calls

TEAM May 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

TEAM May 23, 2025 Exp. - Max Pain @ $225.00

Puts
Calls


TEAM May 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
335.00 C00%0TEAM250523C00335000
330.00 C00%0TEAM250523C00330000
325.00 C00%0TEAM250523C00325000
320.00 C00%0TEAM250523C00320000
315.00 C0.050%18905-02TEAM250523C00315000
310.00 C0.05-88.89%2205-02TEAM250523C00310000
305.00 C0.05-95.45%81305-02TEAM250523C00305000
300.00 C0.20+300.00%12105-13TEAM250523C00300000
295.00 C00%0TEAM250523C00295000
290.00 C0.11-95.36%2305-13TEAM250523C00290000
285.00 C2.560%1104-29TEAM250523C00285000
280.00 C0.150.00%11205-05TEAM250523C00280000
275.00 C0.25-93.06%2305-05TEAM250523C00275000
270.00 C5.10+44.48%2405-01TEAM250523C00270000
265.00 C0.43-93.28%21605-02TEAM250523C00265000
260.00 C0.16-80.72%43705-12TEAM250523C00260000
257.50 C00%0TEAM250523C00257500
255.00 C0.35+16.67%18605-13TEAM250523C00255000
252.50 C00%0TEAM250523C00252500
250.00 C0.20-80.20%32505-15TEAM250523C00250000
247.50 C0.250%10905-15TEAM250523C00247500
245.00 C0.35-62.37%2738405-15TEAM250523C00245000
242.50 C00%0TEAM250523C00242500
240.00 C0.75-50.00%132105-15TEAM250523C00240000
237.50 C2.55-7.27%21305-14TEAM250523C00237500
235.00 C1.60-36.00%312305-15TEAM250523C00235000
232.50 C6.55+157.87%223405-13TEAM250523C00232500
230.00 C2.56-34.19%106605-15TEAM250523C00230000
227.50 C3.32-43.63%183205-15TEAM250523C00227500
225.00 C4.00-35.90%5237205-15TEAM250523C00225000
222.50 C5.30-50.47%529305-15TEAM250523C00222500
220.00 C6.30-36.81%611305-15TEAM250523C00220000
217.50 C10.50+200.00%21305-12TEAM250523C00217500
215.00 C10.24-9.86%12705-15TEAM250523C00215000
212.50 C13.72+97.69%41605-12TEAM250523C00212500
210.00 C15.70+163.87%848505-12TEAM250523C00210000
207.50 C22.51+167.98%5905-13TEAM250523C00207500
205.00 C18.70+71.40%8305-12TEAM250523C00205000
202.50 C00%0TEAM250523C00202500
200.00 C21.97-4.48%1405-15TEAM250523C00200000
197.50 C00%0TEAM250523C00197500
195.00 C42.21+122.86%1304-29TEAM250523C00195000
192.50 C00%0TEAM250523C00192500
190.00 C22.50+5.14%1105-08TEAM250523C00190000
187.50 C00%0TEAM250523C00187500
185.00 C28.00+23.89%5504-22TEAM250523C00185000
182.50 C00%0TEAM250523C00182500
180.00 C27.550%1105-07TEAM250523C00180000
175.00 C00%0TEAM250523C00175000
170.00 C00%0TEAM250523C00170000
165.00 C00%0TEAM250523C00165000
160.00 C00%0TEAM250523C00160000
155.00 C58.36+18.23%1104-09TEAM250523C00155000
150.00 C00%0TEAM250523C00150000
145.00 C00%0TEAM250523C00145000
140.00 C00%0TEAM250523C00140000
135.00 C00%0TEAM250523C00135000
130.00 C00%0TEAM250523C00130000
125.00 C00%0TEAM250523C00125000
120.00 C00%0TEAM250523C00120000
115.00 C00%0TEAM250523C00115000
Puts
StrikePriceChangeVolOILastContract Name
335.00 P00%0TEAM250523P00335000
330.00 P00%0TEAM250523P00330000
325.00 P00%0TEAM250523P00325000
320.00 P00%0TEAM250523P00320000
315.00 P00%0TEAM250523P00315000
310.00 P00%0TEAM250523P00310000
305.00 P00%0TEAM250523P00305000
300.00 P66.65-30.93%1205-01TEAM250523P00300000
295.00 P00%0TEAM250523P00295000
290.00 P00%0TEAM250523P00290000
285.00 P00%0TEAM250523P00285000
280.00 P00%0TEAM250523P00280000
275.00 P00%0TEAM250523P00275000
270.00 P00%0TEAM250523P00270000
265.00 P00%0TEAM250523P00265000
260.00 P51.70-30.36%2405-02TEAM250523P00260000
257.50 P00%0TEAM250523P00257500
255.00 P00%0TEAM250523P00255000
252.50 P00%0TEAM250523P00252500
250.00 P27.400%2205-01TEAM250523P00250000
247.50 P00%0TEAM250523P00247500
245.00 P00%0TEAM250523P00245000
242.50 P00%0TEAM250523P00242500
240.00 P00%0TEAM250523P00240000
237.50 P00%0TEAM250523P00237500
235.00 P8.90-42.58%11005-13TEAM250523P00235000
232.50 P7.53-38.53%5505-14TEAM250523P00232500
230.00 P9.30+70.02%41105-14TEAM250523P00230000
227.50 P8.10-17.35%464005-14TEAM250523P00227500
225.00 P7.50+15.38%10634305-15TEAM250523P00225000
222.50 P7.20+31.15%233105-15TEAM250523P00222500
220.00 P5.80+30.34%15531505-15TEAM250523P00220000
217.50 P4.40+109.52%51705-15TEAM250523P00217500
215.00 P3.50+52.84%12305-15TEAM250523P00215000
212.50 P2.80+36.59%31605-15TEAM250523P00212500
210.00 P2.10+90.91%208205-15TEAM250523P00210000
207.50 P1.08-40.00%5805-14TEAM250523P00207500
205.00 P0.85+30.77%718405-14TEAM250523P00205000
202.50 P5.10-21.54%1705-08TEAM250523P00202500
200.00 P0.85+54.55%115005-15TEAM250523P00200000
197.50 P0.68-87.96%5805-15TEAM250523P00197500
195.00 P0.500.00%103905-15TEAM250523P00195000
192.50 P3.700%9905-06TEAM250523P00192500
190.00 P0.31-29.55%16005-15TEAM250523P00190000
187.50 P00%0TEAM250523P00187500
185.00 P0.14-44.00%11805-13TEAM250523P00185000
182.50 P0.990%4205-09TEAM250523P00182500
180.00 P0.05-93.06%51905-14TEAM250523P00180000
175.00 P0.92+29.58%1205-07TEAM250523P00175000
170.00 P0.65-62.86%5705-05TEAM250523P00170000
165.00 P0.55-70.11%1205-06TEAM250523P00165000
160.00 P00%0TEAM250523P00160000
155.00 P0.25-67.53%5805-05TEAM250523P00155000
150.00 P00%0TEAM250523P00150000
145.00 P00%0TEAM250523P00145000
140.00 P0.700%6305-02TEAM250523P00140000
135.00 P00%0TEAM250523P00135000
130.00 P00%0TEAM250523P00130000
125.00 P00%0TEAM250523P00125000
120.00 P00%0TEAM250523P00120000
115.00 P00%0TEAM250523P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC