Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SRPT
Sarepta Therapeutics,, Inc. Common Stock
stock NASDAQ

Market Open
Jul 30, 2026 1:54:02 PM EDT
15.40USD-0.805%(-0.13)1,538,068
15.39Bid   15.40Ask   0.01Spread
Pre-market
Jul 30, 2026 9:23:30 AM EDT
15.65USD+0.773%(+0.12)3,380
After-hours
Jul 29, 2026 4:52:30 PM EDT
15.75USD+1.417%(+0.22)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5932,2069911,932


SRPT Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

SRPT Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

SRPT Jan 21, 2028 Exp. - Max Pain @ $20.00

Puts
Calls


SRPT Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C2.35-40.95%13307-16SRPT280121C00040000
37.50 C3.05-4.69%2407-21SRPT280121C00037500
35.00 C3.300.00%120207-20SRPT280121C00035000
32.50 C6.440%1105-11SRPT280121C00032500
30.00 C3.40-15.00%1999507-28SRPT280121C00030000
27.50 C5.030%4405-20SRPT280121C00027500
25.00 C3.80-13.64%519407-28SRPT280121C00025000
22.50 C5.50-12.70%27107-22SRPT280121C00022500
20.00 C4.80-30.84%553607-28SRPT280121C00020000
17.50 C8.00-5.88%116607-17SRPT280121C00017500
15.00 C6.41-7.77%21145807-28SRPT280121C00015000
12.50 C8.00-26.61%1507-23SRPT280121C00012500
10.00 C13.00+17.12%15207-08SRPT280121C00010000
7.50 C16.00+3.23%12304-17SRPT280121C00007500
5.00 C12.75-8.93%14507-21SRPT280121C00005000
2.50 C16.90+20.71%11007-06SRPT280121C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0SRPT280121P00040000
37.50 P22.50+5.14%27107-21SRPT280121P00037500
35.00 P18.40-13.53%2103-25SRPT280121P00035000
32.50 P16.600%2104-22SRPT280121P00032500
30.00 P14.500%2103-26SRPT280121P00030000
27.50 P00%0SRPT280121P00027500
25.00 P12.50+17.59%101206-02SRPT280121P00025000
22.50 P10.00+17.65%210607-01SRPT280121P00022500
20.00 P8.40+14.29%877406-17SRPT280121P00020000
17.50 P5.90-21.75%32507-07SRPT280121P00017500
15.00 P5.00-5.48%361,60206-23SRPT280121P00015000
12.50 P3.57-1.65%14005-11SRPT280121P00012500
10.00 P2.400.00%29407-21SRPT280121P00010000
7.50 P1.62-7.43%45307-29SRPT280121P00007500
5.00 P0.60+33.33%612907-29SRPT280121P00005000
2.50 P0.27-34.15%201404-09SRPT280121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC