Dark

SRPT
Sarepta Therapeutics,, Inc. Common Stock
stock NASDAQ

Market Open

Jul 30, 2026 12:47:30 PM EDT

15.23USD-1.964%(-0.30)1,300,059

15.21Bid 15.22Ask 0.01Spread

Pre-market

Jul 30, 2026 9:23:30 AM EDT

15.65USD+0.773%(+0.12)3,380

After-hours

Jul 29, 2026 4:52:30 PM EDT

15.75USD+1.417%(+0.22)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
258	2,454	477	58

SRPT Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

SRPT Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

SRPT Jul 31, 2026 Exp. - Max Pain @ $16.00

Puts

Calls

SRPT Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.04	-20.00%	4	132	07-27	SRPT260731C00030000
29.00 C	0.05	-37.50%	257	72	07-17	SRPT260731C00029000
28.00 C	0.05	-37.50%	2	111	07-22	SRPT260731C00028000
27.00 C	0.05	-44.44%	2	47	07-22	SRPT260731C00027000
26.00 C	0.05	0.00%	2	82	07-22	SRPT260731C00026000
25.00 C	0.05	0.00%	10	39	07-22	SRPT260731C00025000
24.50 C	0.05	0.00%	12	23	07-22	SRPT260731C00024500
24.00 C	0.07	+40.00%	2	49	07-27	SRPT260731C00024000
23.50 C	0.05	+25.00%	4	28	07-22	SRPT260731C00023500
23.00 C	0.05	0.00%	4	68	07-22	SRPT260731C00023000
22.50 C	0.05	0.00%	2	75	07-23	SRPT260731C00022500
22.00 C	0.02	-60.00%	1	107	07-24	SRPT260731C00022000
21.50 C	0.05	-16.67%	2	27	07-23	SRPT260731C00021500
21.00 C	0.05	0.00%	6	87	07-27	SRPT260731C00021000
20.50 C	0.05	0.00%	2	18	07-23	SRPT260731C00020500
20.00 C	0.05	0.00%	4	291	07-28	SRPT260731C00020000
19.50 C	0.05	0.00%	16	28	07-24	SRPT260731C00019500
19.00 C	0.05	+25.00%	10	305	07-27	SRPT260731C00019000
18.50 C	0.05	-85.29%	21	30	07-24	SRPT260731C00018500
18.00 C	0.05	-61.54%	18	131	07-28	SRPT260731C00018000
17.50 C	0.05	0.00%	623	181	07-27	SRPT260731C00017500
17.00 C	0.05	0.00%	1	211	07-29	SRPT260731C00017000
16.50 C	0.30	+20.00%	12	22	07-28	SRPT260731C00016500
16.00 C	0.15	0.00%	36	265	07-29	SRPT260731C00016000
15.50 C	0.49	+53.13%	24	25	07-29	SRPT260731C00015500
15.00 C	0.49	-51.49%	10	15	07-28	SRPT260731C00015000
14.50 C	1.65	-35.55%	1	63	07-27	SRPT260731C00014500
14.00 C	2.58	0%	2	2	07-27	SRPT260731C00014000
13.50 C	2.09	-32.80%	5	69	07-29	SRPT260731C00013500
13.00 C	2.22	-36.39%	3	5	07-28	SRPT260731C00013000
12.50 C	3.00	-25.37%	5	6	07-29	SRPT260731C00012500
12.00 C	3.30	0%	3	3	07-28	SRPT260731C00012000
11.00 C	4.21	-14.08%	4	4	07-28	SRPT260731C00011000
10.00 C	5.45	+5.83%	1	4	07-29	SRPT260731C00010000
9.00 C	6.35	+0.16%	6	6	07-29	SRPT260731C00009000
8.00 C	7.25	0.00%	5	10	07-29	SRPT260731C00008000
7.00 C	8.09	-12.54%	3	34	07-28	SRPT260731C00007000
6.00 C	9.38	-8.93%	1	25	07-28	SRPT260731C00006000
5.00 C	10.29	-8.13%	1	12	07-28	SRPT260731C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	14.55	+2.83%	1	0	07-29	SRPT260731P00030000
29.00 P	13.57	+10.06%	1	2	07-29	SRPT260731P00029000
28.00 P	12.66	+11.05%	1	1	07-29	SRPT260731P00028000
27.00 P	10.45	+0.48%	4	1	07-27	SRPT260731P00027000
26.00 P	10.04	+5.46%	1	4	07-29	SRPT260731P00026000
25.00 P	9.13	+5.92%	1	3	07-29	SRPT260731P00025000
24.50 P	7.90	-9.20%	2	3	07-27	SRPT260731P00024500
24.00 P	8.03	+2.42%	2	6	07-28	SRPT260731P00024000
23.50 P	7.80	+6.56%	3	4	07-28	SRPT260731P00023500
23.00 P	7.33	-0.81%	2	2	07-29	SRPT260731P00023000
22.50 P	6.21	-8.00%	2	2	07-27	SRPT260731P00022500
22.00 P	6.38	+8.69%	1	4	07-23	SRPT260731P00022000
21.50 P	5.75	+8.49%	1	1	07-24	SRPT260731P00021500
21.00 P	5.25	+34.62%	1	1	07-24	SRPT260731P00021000
20.50 P	4.37	+28.53%	2	1	07-22	SRPT260731P00020500
20.00 P	4.49	+5.65%	2	3	07-29	SRPT260731P00020000
19.50 P	4.08	+8.80%	1	1	07-29	SRPT260731P00019500
19.00 P	3.60	+10.77%	1	0	07-29	SRPT260731P00019000
18.50 P	2.85	0%	2	1	07-24	SRPT260731P00018500
18.00 P	1.92	-36.00%	5	148	07-29	SRPT260731P00018000
17.50 P	1.50	-18.92%	3	53	07-27	SRPT260731P00017500
17.00 P	0.95	+10.47%	1	5	07-27	SRPT260731P00017000
16.50 P	0.70	-35.19%	9	59	07-27	SRPT260731P00016500
16.00 P	0.55	-35.29%	13	168	07-29	SRPT260731P00016000
15.50 P	0.30	0.00%	1	4	07-28	SRPT260731P00015500
15.00 P	0.15	-25.00%	1	39	07-29	SRPT260731P00015000
14.50 P	0.10	-28.57%	4	11	07-29	SRPT260731P00014500
14.00 P	0.05	0.00%	4	1	07-29	SRPT260731P00014000
13.50 P	0	0%	0			SRPT260731P00013500
13.00 P	0.10	0%	1	1	07-22	SRPT260731P00013000
12.50 P	0	0%	0			SRPT260731P00012500
12.00 P	0	0%	0			SRPT260731P00012000
11.00 P	0.25	-10.71%	4	4	07-02	SRPT260731P00011000
10.00 P	0	0%	0			SRPT260731P00010000
9.00 P	0	0%	0			SRPT260731P00009000
8.00 P	0	0%	0			SRPT260731P00008000
7.00 P	0	0%	0			SRPT260731P00007000
6.00 P	0	0%	0			SRPT260731P00006000
5.00 P	0.05	-80.00%	1	2	07-29	SRPT260731P00005000