Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SRPT
Sarepta Therapeutics,, Inc. Common Stock
stock NASDAQ

At Close
Sep 15, 2026 3:59:59 PM EDT
20.73USD-0.932%(-0.19)2,534,505
17.64Bid   23.60Ask   5.96Spread
Pre-market
Sep 14, 2026 9:00:30 AM EDT
20.44USD-2.294%(-0.48)0
After-hours
Sep 10, 2026 4:02:30 PM EDT
20.52USD-0.024%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,9883,6713902,020


SRPT Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

SRPT Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SRPT Sep 18, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


SRPT Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.050%1109-03SRPT260918C00035000
30.00 C0.05-79.17%114109-04SRPT260918C00030000
29.00 C0.10+11.11%410009-09SRPT260918C00029000
28.00 C0.30+100.00%211109-09SRPT260918C00028000
27.50 C0.48+380.00%124809-02SRPT260918C00027500
27.00 C0.05-50.00%21909-11SRPT260918C00027000
26.00 C0.07-73.08%121709-10SRPT260918C00026000
25.00 C0.08-20.00%772009-14SRPT260918C00025000
24.00 C0.11-15.38%3790509-14SRPT260918C00024000
23.00 C0.22-12.00%616809-14SRPT260918C00023000
22.50 C0.30-28.57%4365609-14SRPT260918C00022500
22.00 C0.42-10.64%15543709-14SRPT260918C00022000
21.50 C0.65+1.56%217009-14SRPT260918C00021500
21.00 C0.80+2.56%2617809-14SRPT260918C00021000
20.50 C0.86-14.00%35109-14SRPT260918C00020500
20.00 C1.20-11.11%461,53509-14SRPT260918C00020000
19.50 C1.55-39.92%61209-11SRPT260918C00019500
19.00 C1.77-11.50%53909-11SRPT260918C00019000
18.50 C2.33+15.35%52809-11SRPT260918C00018500
18.00 C2.94+5.00%1264009-14SRPT260918C00018000
17.50 C3.37+5.31%116209-14SRPT260918C00017500
17.00 C3.92+5.95%3509-14SRPT260918C00017000
16.50 C4.340%2209-14SRPT260918C00016500
16.00 C4.920%3209-14SRPT260918C00016000
15.50 C00%0SRPT260918C00015500
15.00 C5.84+1.57%19309-14SRPT260918C00015000
14.50 C6.300%2209-14SRPT260918C00014500
14.00 C6.710%5309-14SRPT260918C00014000
13.00 C7.950%7409-14SRPT260918C00013000
12.50 C8.200%1109-14SRPT260918C00012500
12.00 C8.930%2109-14SRPT260918C00012000
11.00 C9.860%3209-14SRPT260918C00011000
10.00 C10.78+11.13%5509-14SRPT260918C00010000
7.50 C00%0SRPT260918C00007500
5.00 C15.90-5.07%2109-14SRPT260918C00005000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0SRPT260918P00035000
30.00 P8.970%1109-10SRPT260918P00030000
29.00 P8.450%3309-14SRPT260918P00029000
28.00 P7.530%3109-14SRPT260918P00028000
27.50 P00%0SRPT260918P00027500
27.00 P6.500%2109-10SRPT260918P00027000
26.00 P00%0SRPT260918P00026000
25.00 P00%0SRPT260918P00025000
24.00 P3.020%1109-01SRPT260918P00024000
23.00 P2.57+90.37%18209-11SRPT260918P00023000
22.50 P2.38+64.14%212409-08SRPT260918P00022500
22.00 P1.95+56.00%116009-08SRPT260918P00022000
21.50 P0.80-51.22%21409-09SRPT260918P00021500
21.00 P0.90-18.92%2120309-14SRPT260918P00021000
20.50 P0.67-17.28%13709-14SRPT260918P00020500
20.00 P0.40-36.51%8583309-14SRPT260918P00020000
19.50 P0.25-46.81%162109-14SRPT260918P00019500
19.00 P0.20-52.38%308809-09SRPT260918P00019000
18.50 P0.19-34.48%34309-14SRPT260918P00018500
18.00 P0.10-23.08%611209-14SRPT260918P00018000
17.50 P0.05-66.67%3022509-14SRPT260918P00017500
17.00 P0.05-70.59%362409-02SRPT260918P00017000
16.50 P0.16+33.33%10010009-14SRPT260918P00016500
16.00 P0.05-75.00%14008-31SRPT260918P00016000
15.50 P0.13+160.00%1002109-14SRPT260918P00015500
15.00 P0.21+320.00%1020309-11SRPT260918P00015000
14.50 P00%0SRPT260918P00014500
14.00 P00%0SRPT260918P00014000
13.00 P00%0SRPT260918P00013000
12.50 P0.09-10.00%426909-01SRPT260918P00012500
12.00 P00%0SRPT260918P00012000
11.00 P00%0SRPT260918P00011000
10.00 P0.05-64.29%1209-14SRPT260918P00010000
7.50 P00%0SRPT260918P00007500
5.00 P0.250%2207-20SRPT260918P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC