Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SRPT
Sarepta Therapeutics,, Inc. Common Stock
stock NASDAQ

Market Open
Jul 30, 2026 1:57:09 PM EDT
15.46USD-0.451%(-0.07)1,566,742
15.45Bid   15.47Ask   0.02Spread
Pre-market
Jul 30, 2026 9:23:30 AM EDT
15.65USD+0.773%(+0.12)3,380
After-hours
Jul 29, 2026 4:52:30 PM EDT
15.75USD+1.417%(+0.22)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,50019,9824,89719,601


SRPT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SRPT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SRPT Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts
Calls


SRPT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C0.15-28.57%621307-14SRPT270115C00195000
190.00 C0.08-38.46%239907-14SRPT270115C00190000
185.00 C0.10+25.00%26807-22SRPT270115C00185000
180.00 C0.10+42.86%26207-29SRPT270115C00180000
175.00 C0.08-27.27%210207-24SRPT270115C00175000
170.00 C0.10-9.09%28107-22SRPT270115C00170000
165.00 C0.11-15.38%216807-21SRPT270115C00165000
160.00 C0.10-16.67%210907-23SRPT270115C00160000
155.00 C0.09-18.18%214507-21SRPT270115C00155000
150.00 C0.09-18.18%227407-24SRPT270115C00150000
145.00 C0.10-37.50%220107-17SRPT270115C00145000
140.00 C0.11-15.38%245507-20SRPT270115C00140000
135.00 C0.10+42.86%27807-22SRPT270115C00135000
130.00 C0.10-23.08%215707-23SRPT270115C00130000
125.00 C0.07-12.50%619407-27SRPT270115C00125000
120.00 C0.10-9.09%489107-28SRPT270115C00120000
115.00 C0.14-6.67%24507-16SRPT270115C00115000
110.00 C0.09-43.75%44907-28SRPT270115C00110000
105.00 C0.11+10.00%416007-28SRPT270115C00105000
100.00 C0.12+20.00%41,58907-27SRPT270115C00100000
95.00 C0.16-5.88%483007-17SRPT270115C00095000
90.00 C0.11-26.67%832207-20SRPT270115C00090000
85.00 C0.12-29.41%230907-24SRPT270115C00085000
80.00 C0.11+120.00%662207-27SRPT270115C00080000
75.00 C0.13+18.18%486707-27SRPT270115C00075000
70.00 C0.14-30.00%181,02007-22SRPT270115C00070000
65.00 C0.15-16.67%414307-23SRPT270115C00065000
60.00 C0.18+20.00%1833507-27SRPT270115C00060000
55.00 C0.22+15.79%1021407-23SRPT270115C00055000
50.00 C0.25+92.31%31,16707-29SRPT270115C00050000
45.00 C0.22-26.67%226807-28SRPT270115C00045000
40.00 C0.46-8.00%1276607-23SRPT270115C00040000
37.50 C0.45-48.86%379107-28SRPT270115C00037500
35.00 C0.50-12.28%11,17107-29SRPT270115C00035000
32.50 C0.70-66.98%11307-28SRPT270115C00032500
30.00 C0.98+8.89%101,18407-29SRPT270115C00030000
27.50 C1.35-6.90%305107-27SRPT270115C00027500
25.00 C1.40-18.13%222,25507-28SRPT270115C00025000
22.50 C1.77-19.55%549507-28SRPT270115C00022500
20.00 C2.45+8.89%421,93007-29SRPT270115C00020000
17.50 C3.00-16.67%7448907-28SRPT270115C00017500
15.00 C3.800.00%21,23907-29SRPT270115C00015000
12.50 C5.49-6.63%1226307-28SRPT270115C00012500
10.00 C8.50-17.32%379407-15SRPT270115C00010000
7.50 C15.00-10.07%29504-15SRPT270115C00007500
5.00 C16.13-13.28%206504-22SRPT270115C00005000
2.50 C21.000.00%54405-06SRPT270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
195.00 P00%0SRPT270115P00195000
190.00 P169.400%1007-09SRPT270115P00190000
185.00 P00%0SRPT270115P00185000
180.00 P00%0SRPT270115P00180000
175.00 P00%0SRPT270115P00175000
170.00 P00%0SRPT270115P00170000
165.00 P00%0SRPT270115P00165000
160.00 P00%0SRPT270115P00160000
155.00 P47.250%3302-05SRPT270115P00155000
150.00 P34.750%703511-29SRPT270115P00150000
145.00 P00%0SRPT270115P00145000
140.00 P102.12+51.96%4605-13SRPT270115P00140000
135.00 P00%0SRPT270115P00135000
130.00 P27.420%1112-11SRPT270115P00130000
125.00 P89.30+47.90%1405-14SRPT270115P00125000
120.00 P96.31+46.84%1610-27SRPT270115P00120000
115.00 P23.82-9.19%1102-10SRPT270115P00115000
110.00 P73.50+262.07%1205-08SRPT270115P00110000
105.00 P00%0SRPT270115P00105000
100.00 P79.95+99.88%1306-16SRPT270115P00100000
95.00 P28.600%1103-18SRPT270115P00095000
90.00 P34.69-2.83%101105-01SRPT270115P00090000
85.00 P64.50+101.94%1101-30SRPT270115P00085000
80.00 P62.90+7.30%11111-21SRPT270115P00080000
75.00 P57.01-1.25%1607-18SRPT270115P00075000
70.00 P48.97-0.06%15701-29SRPT270115P00070000
65.00 P46.91+48.92%111206-23SRPT270115P00065000
60.00 P40.40-7.02%24611-28SRPT270115P00060000
55.00 P38.00+10.14%12540005-22SRPT270115P00055000
50.00 P32.30+9.12%115505-15SRPT270115P00050000
45.00 P28.29+7.08%123807-21SRPT270115P00045000
40.00 P23.10+6.60%157807-21SRPT270115P00040000
37.50 P00%0SRPT270115P00037500
35.00 P19.00-1.50%23202-26SRPT270115P00035000
32.50 P00%0SRPT270115P00032500
30.00 P15.25+29.79%31,49206-12SRPT270115P00030000
27.50 P00%0SRPT270115P00027500
25.00 P9.75+7.14%623905-29SRPT270115P00025000
22.50 P7.85+24.41%1244007-17SRPT270115P00022500
20.00 P6.10+13.38%2561,46307-27SRPT270115P00020000
17.50 P4.56+13.15%1235407-21SRPT270115P00017500
15.00 P3.200.00%52,08407-29SRPT270115P00015000
12.50 P2.00+1.01%11,92307-29SRPT270115P00012500
10.00 P1.00-9.91%1080907-28SRPT270115P00010000
7.50 P0.40-20.00%25,32007-20SRPT270115P00007500
5.00 P0.20+25.00%38,39107-22SRPT270115P00005000
2.50 P0.04-50.00%3401,07406-24SRPT270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC