SRPT
Sarepta Therapeutics,, Inc. Common Stock
stockNASDAQ
At CloseOct 30, 2026 4:33:30 PM EDT
18.80USD-2.236%(-0.43)1,318,156
Pre-marketOct 30, 2026 10:29:58 AM EDT
18.68USD-2.860%(-0.55)
SRPT Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 19.04 | 19.50 | 18.41 | 18.62 | -3.172% | 1,318,156 | 0.000% |
| 2026-10-29 | 19.20 | 19.68 | 18.96 | 19.23 | -0.466% | 1,188,092 | -3.172% |
| 2026-10-28 | 18.77 | 19.33 | 18.50 | 19.32 | +2.276% | 1,356,735 | -3.623% |
| 2026-10-27 | 18.05 | 18.89 | 17.69 | 18.89 | +5.061% | 2,226,641 | -1.429% |
| 2026-10-26 | 17.77 | 18.14 | 17.66 | 17.98 | +1.410% | 1,361,777 | +3.560% |
| 2026-10-23 | 17.94 | 18.12 | 17.16 | 17.73 | -2.475% | 1,285,459 | +5.020% |
| 2026-10-22 | 18.40 | 18.94 | 18.11 | 18.18 | -2.047% | 1,235,540 | +2.420% |
| 2026-10-21 | 19.05 | 19.30 | 18.49 | 18.56 | -3.182% | 2,034,185 | +0.323% |
| 2026-10-20 | 17.74 | 19.70 | 17.66 | 19.17 | +8.122% | 3,327,346 | -2.869% |
| 2026-10-19 | 17.25 | 17.83 | 17.12 | 17.73 | +3.684% | 2,329,410 | +5.020% |
| 2026-10-16 | 17.82 | 17.84 | 16.85 | 17.10 | -3.879% | 9,856,184 | +8.889% |
| 2026-10-15 | 16.96 | 17.95 | 16.61 | 17.79 | +5.704% | 4,041,905 | +4.666% |
| 2026-10-14 | 16.53 | 16.91 | 16.37 | 16.83 | +1.938% | 2,741,334 | +10.636% |
| 2026-10-13 | 17.12 | 17.23 | 16.41 | 16.51 | -5.333% | 3,689,044 | +12.780% |
| 2026-10-12 | 17.88 | 18.14 | 17.30 | 17.44 | -2.297% | 3,282,803 | +6.766% |
| 2026-10-09 | 18.25 | 18.52 | 17.68 | 17.85 | -1.977% | 3,015,057 | +4.314% |
| 2026-10-08 | 17.27 | 18.28 | 17.20 | 18.21 | +4.057% | 3,515,400 | +2.252% |
| 2026-10-07 | 17.28 | 17.66 | 16.98 | 17.50 | +1.098% | 2,872,996 | +6.400% |
| 2026-10-06 | 17.60 | 17.65 | 17.04 | 17.31 | -1.029% | 2,691,453 | +7.568% |
| 2026-10-05 | 17.39 | 17.55 | 17.10 | 17.49 | -0.057% | 2,198,641 | +6.461% |
| 2026-10-02 | 17.75 | 17.76 | 17.21 | 17.50 | -0.398% | 2,549,724 | +6.400% |
| 2026-10-01 | 18.14 | 18.25 | 17.52 | 17.57 | -3.568% | 2,885,279 | +5.976% |
| 2026-09-30 | 18.64 | 18.69 | 18.06 | 18.22 | -2.253% | 1,995,000 | +2.195% |
| 2026-09-29 | 18.68 | 18.74 | 18.38 | 18.64 | -0.851% | 1,368,566 | -0.107% |
| 2026-09-28 | 18.43 | 18.86 | 17.64 | 18.80 | +0.696% | 2,268,391 | -0.957% |
| 2026-09-25 | 18.49 | 18.77 | 18.02 | 18.67 | +1.523% | 2,218,839 | -0.268% |
| 2026-09-24 | 18.84 | 19.14 | 18.05 | 18.39 | -2.955% | 2,562,081 | +1.251% |
| 2026-09-23 | 20.72 | 20.76 | 18.73 | 18.95 | -8.938% | 3,757,657 | -1.741% |
| 2026-09-22 | 20.46 | 21.18 | 20.19 | 20.81 | +3.327% | 2,193,201 | -10.524% |
| 2026-09-21 | 20.29 | 20.50 | 19.96 | 20.14 | +0.149% | 1,756,604 | -7.547% |
| 2026-09-18 | 20.63 | 20.74 | 19.62 | 20.11 | -2.709% | 6,292,415 | -7.409% |
| 2026-09-17 | 20.23 | 21.75 | 19.97 | 20.67 | +4.605% | 2,588,120 | -9.918% |
| 2026-09-16 | 20.68 | 20.89 | 19.72 | 19.76 | -4.633% | 2,509,698 | -5.769% |
| 2026-09-15 | 20.81 | 21.06 | 20.29 | 20.72 | -0.956% | 2,534,749 | -10.135% |
| 2026-09-14 | 20.55 | 21.40 | 20.38 | 20.92 | +2.298% | 2,192,973 | -10.994% |
| 2026-09-11 | 20.76 | 21.10 | 20.29 | 20.45 | -0.341% | 1,810,737 | -8.949% |
| 2026-09-10 | 22.02 | 22.02 | 20.28 | 20.52 | -6.812% | 2,204,294 | -9.259% |
| 2026-09-09 | 20.80 | 23.22 | 20.63 | 22.02 | +5.158% | 4,167,543 | -15.441% |
| 2026-09-08 | 19.86 | 21.32 | 19.51 | 20.94 | -6.933% | 6,242,673 | -11.079% |
| 2026-09-04 | 22.58 | 22.64 | 21.98 | 22.50 | -2.131% | 2,955,534 | -17.244% |
| 2026-09-03 | 23.15 | 23.34 | 22.42 | 22.99 | -0.948% | 2,768,346 | -19.008% |
| 2026-09-02 | 21.33 | 23.62 | 21.33 | 23.21 | +8.814% | 4,807,158 | -19.776% |
| 2026-09-01 | 20.88 | 21.82 | 20.55 | 21.33 | +1.427% | 2,623,726 | -12.705% |
| 2026-08-31 | 20.56 | 21.16 | 20.18 | 21.03 | +0.815% | 2,656,895 | -11.460% |
| 2026-08-28 | 21.49 | 22.58 | 20.83 | 20.86 | -3.381% | 3,612,386 | -10.738% |
| 2026-08-27 | 19.35 | 22.59 | 18.77 | 21.59 | +10.946% | 7,921,141 | -13.756% |
| 2026-08-26 | 18.74 | 19.48 | 18.31 | 19.46 | +2.854% | 2,409,800 | -4.317% |
| 2026-08-25 | 18.42 | 19.05 | 18.19 | 18.92 | +4.357% | 1,696,520 | -1.586% |
| 2026-08-24 | 18.53 | 18.70 | 17.90 | 18.13 | -3.513% | 1,381,271 | +2.703% |
| 2026-08-21 | 19.39 | 19.73 | 18.66 | 18.79 | -2.237% | 1,674,597 | -0.905% |
| 2026-08-20 | 19.42 | 19.95 | 18.59 | 19.22 | -2.585% | 2,913,417 | -3.122% |
| 2026-08-19 | 18.74 | 20.19 | 18.74 | 19.73 | +9.489% | 4,943,337 | -5.626% |
| 2026-08-18 | 18.17 | 18.29 | 17.88 | 18.02 | -0.880% | 1,600,161 | +3.330% |
| 2026-08-17 | 17.93 | 18.30 | 17.72 | 18.18 | +0.442% | 1,728,692 | +2.420% |
| 2026-08-14 | 18.22 | 18.26 | 17.69 | 18.10 | -1.737% | 1,561,240 | +2.873% |
| 2026-08-13 | 18.41 | 18.73 | 18.20 | 18.42 | +0.218% | 2,518,301 | +1.086% |
| 2026-08-12 | 18.06 | 18.48 | 17.86 | 18.38 | +0.878% | 2,369,422 | +1.306% |
| 2026-08-11 | 17.23 | 18.25 | 17.23 | 18.22 | +6.054% | 3,002,762 | +2.195% |
| 2026-08-10 | 16.53 | 17.21 | 16.38 | 17.18 | +2.384% | 2,696,720 | +8.382% |
| 2026-08-07 | 16.86 | 17.26 | 16.47 | 16.78 | 0.000% | 3,064,146 | +10.965% |
| 2026-08-06 | 16.66 | 17.19 | 16.35 | 16.78 | +5.336% | 5,241,392 | +10.965% |
| 2026-08-05 | 16.43 | 16.75 | 15.82 | 15.93 | -2.807% | 3,109,305 | +16.886% |
| 2026-08-04 | 16.00 | 16.45 | 15.64 | 16.39 | +3.212% | 2,878,687 | +13.606% |
| 2026-08-03 | 15.09 | 15.89 | 14.75 | 15.88 | +6.864% | 3,799,659 | +17.254% |
| 2026-07-31 | 15.50 | 15.64 | 14.84 | 14.86 | -4.499% | 3,603,368 | +25.303% |
| 2026-07-30 | 15.54 | 15.65 | 15.04 | 15.56 | +0.161% | 3,024,025 | +19.666% |
| 2026-07-29 | 15.43 | 15.86 | 15.09 | 15.54 | +0.680% | 2,860,569 | +19.858% |
| 2026-07-28 | 15.74 | 15.97 | 15.04 | 15.43 | -2.895% | 3,533,427 | +20.674% |
| 2026-07-27 | 16.46 | 16.69 | 15.88 | 15.89 | +1.339% | 3,701,422 | +17.181% |
| 2026-07-24 | 15.88 | 16.03 | 15.49 | 15.68 | -1.259% | 2,141,883 | +18.750% |
| 2026-07-23 | 15.57 | 16.02 | 15.43 | 15.88 | +0.379% | 2,485,535 | +17.254% |
| 2026-07-22 | 16.20 | 16.37 | 15.81 | 15.82 | -2.406% | 2,426,944 | +17.699% |
| 2026-07-21 | 16.81 | 17.22 | 16.02 | 16.21 | -3.684% | 4,123,319 | +14.867% |
| 2026-07-20 | 17.39 | 17.70 | 16.83 | 16.83 | -2.265% | 1,777,091 | +10.636% |
| 2026-07-17 | 16.66 | 17.68 | 16.65 | 17.22 | -0.058% | 5,399,160 | +8.130% |
| 2026-07-16 | 17.61 | 17.82 | 17.22 | 17.23 | -2.158% | 3,180,760 | +8.067% |
| 2026-07-15 | 18.05 | 18.13 | 17.02 | 17.61 | -1.949% | 3,508,810 | +5.735% |
| 2026-07-14 | 18.85 | 18.85 | 17.94 | 17.96 | -4.570% | 2,930,755 | +3.675% |
| 2026-07-13 | 18.97 | 19.36 | 18.52 | 18.82 | -0.686% | 2,457,720 | -1.063% |
| 2026-07-10 | 20.54 | 20.54 | 18.68 | 18.95 | -7.651% | 3,029,966 | -1.741% |
| 2026-07-09 | 20.39 | 20.88 | 20.05 | 20.52 | +1.534% | 3,008,327 | -9.259% |
| 2026-07-08 | 19.73 | 20.30 | 19.36 | 20.21 | +2.122% | 3,311,712 | -7.867% |
| 2026-07-07 | 19.27 | 19.85 | 18.63 | 19.79 | +3.180% | 2,434,887 | -5.912% |
| 2026-07-06 | 19.21 | 19.63 | 18.74 | 19.18 | -0.519% | 2,846,786 | -2.920% |
| 2026-07-02 | 18.41 | 19.56 | 18.03 | 19.28 | +5.934% | 4,358,120 | -3.423% |
| 2026-07-01 | 18.23 | 18.41 | 17.45 | 18.20 | +1.280% | 3,426,201 | +2.308% |
| 2026-06-30 | 17.50 | 18.19 | 16.90 | 17.97 | +5.582% | 4,213,975 | +3.617% |
| 2026-06-29 | 16.86 | 17.40 | 16.43 | 17.02 | +1.009% | 3,803,854 | +9.401% |
| 2026-06-26 | 15.79 | 16.92 | 15.79 | 16.85 | +5.181% | 20,026,919 | +10.504% |
| 2026-06-25 | 16.73 | 16.84 | 15.94 | 16.02 | -4.043% | 2,541,710 | +16.230% |
| 2026-06-24 | 17.26 | 17.41 | 16.69 | 16.70 | -3.273% | 2,746,790 | +11.530% |
| 2026-06-23 | 17.33 | 17.80 | 17.22 | 17.26 | -2.210% | 2,371,700 | +7.879% |
| 2026-06-22 | 17.82 | 18.18 | 17.50 | 17.65 | +0.685% | 2,354,967 | +5.496% |
| 2026-06-18 | 17.05 | 18.01 | 17.05 | 17.53 | +3.361% | 5,610,426 | +6.218% |
| 2026-06-17 | 16.16 | 17.92 | 16.16 | 16.96 | +7.478% | 4,512,853 | +9.788% |
| 2026-06-16 | 15.77 | 16.00 | 15.39 | 15.78 | +0.063% | 2,195,676 | +17.997% |
| 2026-06-15 | 15.68 | 16.09 | 15.57 | 15.77 | +3.005% | 2,311,747 | +18.072% |
| 2026-06-12 | 15.01 | 15.55 | 15.01 | 15.31 | +2.067% | 2,270,569 | +21.620% |
| 2026-06-11 | 15.02 | 15.16 | 14.68 | 15.00 | -0.728% | 2,758,817 | +24.133% |
| 2026-06-10 | 15.56 | 16.05 | 15.02 | 15.11 | -4.909% | 2,332,214 | +23.230% |
| 2026-06-09 | 15.87 | 16.28 | 15.41 | 15.89 | +2.186% | 2,437,072 | +17.181% |
| 2026-06-08 | 15.77 | 15.97 | 15.42 | 15.55 | -1.270% | 2,426,431 | +19.743% |
| 2026-06-05 | 16.59 | 16.69 | 15.66 | 15.75 | -5.462% | 2,739,948 | +18.222% |
| 2026-06-04 | 16.49 | 16.90 | 16.46 | 16.66 | +2.586% | 2,339,342 | +11.765% |
| 2026-06-03 | 16.25 | 16.52 | 16.10 | 16.24 | -0.062% | 3,542,639 | +14.655% |
| 2026-06-02 | 17.60 | 17.61 | 15.95 | 16.25 | -7.723% | 4,609,962 | +14.585% |
| 2026-06-01 | 17.59 | 18.21 | 17.40 | 17.61 | -1.455% | 3,098,307 | +5.735% |
| 2026-05-29 | 17.42 | 17.99 | 17.42 | 17.87 | +3.295% | 3,654,619 | +4.197% |
| 2026-05-28 | 16.61 | 17.36 | 16.61 | 17.30 | +3.717% | 2,931,981 | +7.630% |
| 2026-05-27 | 16.81 | 17.05 | 16.53 | 16.68 | +0.060% | 2,191,206 | +11.631% |
| 2026-05-26 | 16.89 | 17.00 | 16.42 | 16.67 | -0.774% | 3,092,835 | +11.698% |
| 2026-05-22 | 16.90 | 17.21 | 16.76 | 16.80 | -0.943% | 1,959,125 | +10.833% |
| 2026-05-21 | 16.73 | 17.24 | 16.66 | 16.96 | -0.935% | 2,020,606 | +9.788% |
| 2026-05-20 | 16.79 | 17.26 | 16.57 | 17.12 | +2.885% | 2,296,615 | +8.762% |
| 2026-05-19 | 17.01 | 17.10 | 16.59 | 16.64 | -2.175% | 2,292,425 | +11.899% |
| 2026-05-18 | 17.76 | 17.96 | 16.85 | 17.01 | -3.077% | 3,902,855 | +9.465% |
| 2026-05-15 | 18.43 | 18.68 | 17.52 | 17.55 | -6.049% | 4,571,083 | +6.097% |
| 2026-05-14 | 19.32 | 19.42 | 18.65 | 18.68 | -0.849% | 3,284,753 | -0.321% |
| 2026-05-13 | 19.00 | 19.33 | 18.65 | 18.84 | -1.516% | 3,415,231 | -1.168% |
| 2026-05-12 | 19.40 | 19.49 | 18.84 | 19.13 | -1.392% | 2,830,459 | -2.666% |
| 2026-05-11 | 19.99 | 20.99 | 19.27 | 19.40 | -2.781% | 3,072,520 | -4.021% |
| 2026-05-08 | 20.75 | 20.84 | 19.87 | 19.95 | -4.063% | 4,078,406 | -6.690% |
| 2026-05-07 | 22.25 | 22.68 | 20.13 | 20.80 | -9.683% | 5,144,907 | -10.481% |
| 2026-05-06 | 22.12 | 23.49 | 21.64 | 23.03 | +5.691% | 4,784,414 | -19.149% |
| 2026-05-05 | 22.37 | 22.66 | 21.04 | 21.79 | -1.134% | 2,191,319 | -14.548% |
| 2026-05-04 | 21.18 | 22.16 | 21.18 | 22.04 | +2.559% | 2,594,375 | -15.517% |
| 2026-05-01 | 20.93 | 21.66 | 20.92 | 21.49 | +2.921% | 2,428,738 | -13.355% |
| 2026-04-30 | 20.97 | 21.19 | 20.56 | 20.88 | +1.016% | 1,748,369 | -10.824% |
| 2026-04-29 | 20.89 | 20.89 | 20.30 | 20.67 | -1.898% | 1,450,290 | -9.918% |
| 2026-04-28 | 21.00 | 21.35 | 20.80 | 21.07 | +0.429% | 2,247,612 | -11.628% |
| 2026-04-27 | 20.22 | 21.11 | 20.22 | 20.98 | +3.350% | 3,139,414 | -11.249% |
| 2026-04-24 | 20.65 | 20.68 | 19.93 | 20.30 | -0.588% | 2,076,721 | -8.276% |
| 2026-04-23 | 20.40 | 20.54 | 18.38 | 20.42 | -1.066% | 4,956,145 | -8.815% |
| 2026-04-22 | 21.06 | 21.10 | 20.39 | 20.64 | -0.193% | 2,565,221 | -9.787% |
| 2026-04-21 | 21.50 | 21.56 | 20.52 | 20.68 | -3.455% | 3,092,259 | -9.961% |
| 2026-04-20 | 21.38 | 21.49 | 20.81 | 21.42 | -0.603% | 2,806,819 | -13.072% |
| 2026-04-17 | 21.23 | 21.75 | 21.02 | 21.55 | +1.795% | 2,512,121 | -13.596% |
| 2026-04-16 | 21.75 | 22.02 | 20.76 | 21.17 | -2.577% | 2,572,242 | -12.045% |
| 2026-04-15 | 22.43 | 22.49 | 21.55 | 21.73 | -1.896% | 2,135,893 | -14.312% |
| 2026-04-14 | 21.95 | 22.43 | 21.76 | 22.15 | +1.652% | 2,294,685 | -15.937% |
| 2026-04-13 | 21.19 | 21.84 | 20.83 | 21.79 | +2.880% | 1,926,579 | -14.548% |
| 2026-04-10 | 22.24 | 22.25 | 21.14 | 21.18 | -4.723% | 1,993,618 | -12.087% |
| 2026-04-09 | 21.90 | 22.66 | 21.80 | 22.23 | +1.507% | 1,884,660 | -16.239% |
| 2026-04-08 | 23.66 | 23.70 | 21.80 | 21.90 | -5.113% | 2,717,562 | -14.977% |
| 2026-04-07 | 22.65 | 23.21 | 22.02 | 23.08 | +1.228% | 1,883,835 | -19.324% |
| 2026-04-06 | 23.42 | 23.84 | 22.71 | 22.80 | -1.851% | 2,257,987 | -18.333% |
| 2026-04-02 | 21.93 | 23.29 | 21.61 | 23.23 | +4.971% | 3,157,600 | -19.845% |
| 2026-04-01 | 21.92 | 22.66 | 21.65 | 22.13 | +1.700% | 2,074,582 | -15.861% |
| 2026-03-31 | 20.72 | 22.11 | 20.72 | 21.76 | +6.250% | 2,298,727 | -14.430% |
| 2026-03-30 | 19.93 | 20.62 | 19.81 | 20.48 | +2.554% | 2,924,002 | -9.082% |
| 2026-03-27 | 21.67 | 21.67 | 19.71 | 19.97 | -7.887% | 4,609,423 | -6.760% |
| 2026-03-26 | 23.15 | 23.20 | 21.36 | 21.68 | -8.793% | 7,565,153 | -14.114% |
| 2026-03-25 | 19.76 | 23.85 | 19.67 | 23.77 | +34.980% | 17,077,287 | -21.666% |
| 2026-03-24 | 17.49 | 17.85 | 17.25 | 17.61 | -0.565% | 2,201,724 | +5.735% |
| 2026-03-23 | 16.93 | 17.80 | 16.67 | 17.71 | +6.111% | 2,942,742 | +5.138% |
| 2026-03-20 | 16.68 | 17.33 | 16.53 | 16.69 | +0.240% | 2,864,361 | +11.564% |
| 2026-03-19 | 16.94 | 17.18 | 16.45 | 16.65 | -2.972% | 2,812,513 | +11.832% |
| 2026-03-18 | 16.58 | 17.25 | 16.50 | 17.16 | +1.900% | 1,756,562 | +8.508% |
| 2026-03-17 | 16.65 | 17.33 | 16.65 | 16.84 | +1.080% | 1,425,598 | +10.570% |
| 2026-03-16 | 16.50 | 16.90 | 16.27 | 16.66 | +1.585% | 1,903,858 | +11.765% |
| 2026-03-13 | 17.47 | 17.59 | 16.39 | 16.40 | -3.756% | 2,291,689 | +13.537% |
| 2026-03-12 | 17.45 | 17.45 | 16.74 | 17.04 | -3.044% | 2,116,484 | +9.272% |
| 2026-03-11 | 17.54 | 17.58 | 16.60 | 17.57 | -0.481% | 2,449,127 | +5.946% |
| 2026-03-10 | 17.63 | 18.20 | 17.42 | 17.66 | +0.113% | 2,732,288 | +5.436% |
| 2026-03-09 | 16.82 | 17.71 | 16.57 | 17.64 | +5.566% | 3,725,892 | +5.556% |
| 2026-03-06 | 15.86 | 16.88 | 15.53 | 16.71 | +2.957% | 3,069,287 | +11.430% |
| 2026-03-05 | 16.06 | 16.61 | 15.99 | 16.23 | +0.870% | 2,486,481 | +14.726% |
| 2026-03-04 | 16.08 | 16.43 | 15.70 | 16.09 | +1.386% | 2,072,963 | +15.724% |
| 2026-03-03 | 15.96 | 16.30 | 15.75 | 15.87 | -2.757% | 2,015,676 | +17.328% |
| 2026-03-02 | 16.28 | 16.68 | 15.84 | 16.32 | -2.625% | 2,510,240 | +14.093% |
| 2026-02-27 | 17.17 | 17.26 | 16.46 | 16.76 | -3.954% | 2,620,384 | +11.098% |
| 2026-02-26 | 17.80 | 17.89 | 16.41 | 17.45 | -8.013% | 6,179,918 | +6.705% |
| 2026-02-25 | 18.86 | 19.25 | 18.73 | 18.97 | +0.690% | 2,231,149 | -1.845% |
| 2026-02-24 | 18.44 | 19.13 | 18.36 | 18.84 | +3.974% | 2,560,734 | -1.168% |
| 2026-02-23 | 18.72 | 19.01 | 18.02 | 18.12 | -4.025% | 1,252,886 | +2.759% |
| 2026-02-20 | 18.39 | 18.94 | 18.15 | 18.88 | +1.560% | 1,493,996 | -1.377% |
| 2026-02-19 | 18.36 | 18.68 | 18.02 | 18.59 | +1.143% | 1,420,666 | +0.161% |
| 2026-02-18 | 17.94 | 18.53 | 17.70 | 18.38 | +2.796% | 2,014,890 | +1.306% |
| 2026-02-17 | 17.73 | 18.00 | 17.45 | 17.88 | +0.506% | 1,427,818 | +4.139% |
| 2026-02-13 | 17.56 | 18.19 | 17.50 | 17.79 | +2.241% | 1,554,708 | +4.666% |
| 2026-02-12 | 17.96 | 18.09 | 17.24 | 17.40 | -3.118% | 1,578,054 | +7.011% |
| 2026-02-11 | 18.29 | 18.46 | 17.45 | 17.96 | -2.019% | 1,851,169 | +3.675% |
| 2026-02-10 | 18.36 | 18.69 | 18.10 | 18.33 | +0.109% | 1,740,119 | +1.582% |
| 2026-02-09 | 18.36 | 18.61 | 17.90 | 18.31 | -1.027% | 1,861,143 | +1.693% |
| 2026-02-06 | 17.59 | 18.64 | 17.51 | 18.50 | +8.632% | 3,173,580 | +0.649% |
| 2026-02-05 | 19.58 | 19.75 | 16.89 | 17.03 | -13.685% | 6,011,294 | +9.336% |
| 2026-02-04 | 20.30 | 20.71 | 19.70 | 19.73 | -2.712% | 2,398,061 | -5.626% |
| 2026-02-03 | 20.76 | 21.36 | 19.92 | 20.28 | -2.124% | 1,880,334 | -8.185% |
| 2026-02-02 | 20.01 | 20.98 | 19.62 | 20.72 | +1.868% | 1,870,207 | -10.135% |
| 2026-01-30 | 21.05 | 21.31 | 20.22 | 20.34 | -4.215% | 3,121,955 | -8.456% |
| 2026-01-29 | 21.32 | 21.85 | 20.85 | 21.23 | -0.352% | 2,125,075 | -12.315% |
| 2026-01-28 | 22.14 | 22.14 | 21.26 | 21.31 | -3.879% | 2,314,898 | -12.623% |
| 2026-01-27 | 22.30 | 23.22 | 22.06 | 22.17 | -2.763% | 2,570,934 | -16.013% |
| 2026-01-26 | 21.96 | 24.68 | 21.26 | 22.80 | +7.903% | 6,990,971 | -18.333% |
| 2026-01-23 | 21.89 | 22.60 | 21.03 | 21.13 | -3.029% | 4,973,365 | -11.879% |
| 2026-01-22 | 21.37 | 21.81 | 21.06 | 21.79 | +1.965% | 2,033,143 | -14.548% |
| 2026-01-21 | 20.97 | 21.88 | 20.90 | 21.37 | +1.568% | 2,281,437 | -12.869% |
| 2026-01-20 | 20.53 | 21.22 | 20.10 | 21.04 | -0.426% | 1,740,252 | -11.502% |
| 2026-01-16 | 21.25 | 21.51 | 20.81 | 21.13 | -0.845% | 2,269,513 | -11.879% |
| 2026-01-15 | 22.68 | 22.70 | 21.01 | 21.31 | -6.535% | 3,145,505 | -12.623% |
| 2026-01-14 | 21.56 | 23.00 | 20.94 | 22.80 | +6.244% | 3,134,793 | -18.333% |
| 2026-01-13 | 21.25 | 21.96 | 21.14 | 21.46 | +1.514% | 3,154,111 | -13.234% |
| 2026-01-12 | 23.93 | 24.05 | 20.21 | 21.14 | -11.288% | 6,593,781 | -11.921% |
| 2026-01-09 | 23.67 | 23.89 | 23.05 | 23.83 | +2.937% | 1,975,277 | -21.863% |
| 2026-01-08 | 23.23 | 24.12 | 22.90 | 23.15 | -1.321% | 3,085,374 | -19.568% |
| 2026-01-07 | 22.50 | 24.10 | 22.17 | 23.46 | +4.966% | 3,293,620 | -20.631% |
| 2026-01-06 | 21.14 | 22.55 | 21.14 | 22.35 | +6.075% | 3,789,439 | -16.689% |
| 2026-01-05 | 21.40 | 21.97 | 20.86 | 21.07 | -1.126% | 2,978,534 | -11.628% |
| 2026-01-02 | 21.92 | 22.00 | 21.20 | 21.31 | -0.976% | 1,895,906 | -12.623% |
| 2025-12-31 | 21.45 | 21.77 | 21.33 | 21.52 | +0.140% | 1,845,157 | -13.476% |
| 2025-12-30 | 21.79 | 21.91 | 21.40 | 21.49 | -1.512% | 2,088,127 | -13.355% |
| 2025-12-29 | 21.81 | 21.96 | 21.36 | 21.82 | -1.356% | 2,669,613 | -14.665% |
| 2025-12-26 | 22.36 | 22.41 | 21.86 | 22.12 | -0.896% | 1,392,725 | -15.823% |
| 2025-12-24 | 21.96 | 22.46 | 21.82 | 22.32 | +1.455% | 1,254,186 | -16.577% |
| 2025-12-23 | 21.19 | 22.52 | 21.09 | 22.00 | +3.627% | 2,784,303 | -15.364% |
| 2025-12-22 | 20.87 | 21.53 | 20.86 | 21.23 | +0.903% | 2,314,700 | -12.294% |
| 2025-12-19 | 20.33 | 21.48 | 20.33 | 21.04 | +3.441% | 6,507,639 | -11.502% |
| 2025-12-18 | 21.15 | 21.64 | 20.14 | 20.34 | -3.784% | 2,381,544 | -8.456% |
| 2025-12-17 | 22.29 | 22.42 | 21.05 | 21.14 | -5.244% | 2,540,445 | -11.921% |
| 2025-12-16 | 21.49 | 22.97 | 21.35 | 22.31 | +3.527% | 3,644,495 | -16.540% |
| 2025-12-15 | 21.88 | 22.34 | 20.93 | 21.55 | +0.093% | 3,230,942 | -13.596% |
| 2025-12-12 | 21.72 | 21.74 | 21.18 | 21.53 | -1.011% | 2,008,799 | -13.516% |
| 2025-12-11 | 21.07 | 21.96 | 20.76 | 21.75 | -2.027% | 4,775,544 | -14.391% |
| 2025-12-10 | 22.11 | 22.67 | 21.84 | 22.20 | +0.135% | 3,103,524 | -16.126% |
| 2025-12-09 | 22.46 | 22.85 | 21.85 | 22.17 | +1.418% | 2,223,202 | -16.013% |
| 2025-12-08 | 22.53 | 22.67 | 21.44 | 21.86 | -1.797% | 3,809,596 | -14.822% |
| 2025-12-05 | 22.89 | 22.93 | 21.95 | 22.26 | -2.454% | 2,659,310 | -16.352% |
| 2025-12-04 | 21.55 | 23.00 | 21.47 | 22.82 | +4.487% | 3,395,986 | -18.405% |
| 2025-12-03 | 19.75 | 21.93 | 19.43 | 21.84 | +6.693% | 3,472,495 | -14.744% |
| 2025-12-02 | 19.82 | 20.53 | 19.37 | 20.47 | +3.803% | 4,003,944 | -9.038% |
| 2025-12-01 | 20.84 | 21.00 | 19.67 | 19.72 | -7.591% | 2,857,542 | -5.578% |
| 2025-11-28 | 21.12 | 21.38 | 20.72 | 21.34 | +1.862% | 1,633,037 | -12.746% |
| 2025-11-26 | 19.40 | 21.21 | 19.35 | 20.95 | +8.269% | 3,246,891 | -11.122% |
| 2025-11-25 | 18.91 | 19.45 | 18.73 | 19.35 | +2.327% | 3,000,137 | -3.773% |
| 2025-11-24 | 17.76 | 19.14 | 17.61 | 18.91 | +6.897% | 4,427,277 | -1.534% |
| 2025-11-21 | 16.40 | 17.72 | 16.33 | 17.69 | +7.342% | 3,939,753 | +5.257% |
| 2025-11-20 | 16.69 | 17.60 | 16.31 | 16.48 | +0.549% | 4,640,030 | +12.985% |
| 2025-11-19 | 17.41 | 17.43 | 15.94 | 16.39 | -6.021% | 4,398,183 | +13.606% |
| 2025-11-18 | 17.38 | 17.73 | 16.94 | 17.44 | -0.570% | 3,717,901 | +6.766% |
| 2025-11-17 | 18.61 | 18.70 | 17.38 | 17.54 | -6.752% | 4,451,272 | +6.157% |
| 2025-11-14 | 17.51 | 20.15 | 17.51 | 18.81 | +5.556% | 8,044,554 | -1.010% |
| 2025-11-13 | 17.70 | 18.35 | 17.50 | 17.82 | -1.000% | 3,473,763 | +4.489% |
| 2025-11-12 | 18.05 | 18.63 | 17.60 | 18.00 | +0.111% | 4,050,171 | +3.444% |
| 2025-11-11 | 17.27 | 18.30 | 16.90 | 17.98 | +4.111% | 4,388,893 | +3.560% |
| 2025-11-10 | 18.13 | 18.13 | 17.26 | 17.27 | -2.042% | 3,452,782 | +7.817% |
| 2025-11-07 | 17.77 | 17.95 | 16.55 | 17.63 | -0.057% | 4,187,428 | +5.615% |
| 2025-11-06 | 18.64 | 18.75 | 17.41 | 17.64 | -5.517% | 6,572,497 | +5.556% |
| 2025-11-05 | 16.59 | 18.80 | 16.58 | 18.67 | +15.247% | 11,144,488 | -0.268% |
| 2025-11-04 | 15.24 | 17.75 | 15.08 | 16.20 | -33.742% | 23,907,332 | +14.938% |
| 2025-11-03 | 24.27 | 24.55 | 22.67 | 24.45 | +1.833% | 15,620,958 | -23.845% |
| 2025-10-31 | 23.42 | 24.48 | 23.02 | 24.01 | +3.269% | 4,509,780 | -22.449% |
| 2025-10-30 | 23.22 | 23.39 | 22.79 | 23.25 | -0.853% | 3,421,285 | -19.914% |
| 2025-10-29 | 24.02 | 24.09 | 23.15 | 23.45 | -3.179% | 3,722,509 | -20.597% |
| 2025-10-28 | 23.48 | 24.40 | 23.27 | 24.22 | +3.064% | 3,435,956 | -23.121% |
| 2025-10-27 | 23.29 | 24.24 | 23.06 | 23.50 | +3.025% | 4,042,296 | -20.766% |
| 2025-10-24 | 21.94 | 23.43 | 21.80 | 22.81 | +4.203% | 3,731,023 | -18.369% |
| 2025-10-23 | 21.80 | 22.27 | 21.29 | 21.89 | -2.581% | 4,478,289 | -14.938% |
| 2025-10-22 | 23.20 | 23.72 | 22.29 | 22.47 | -3.769% | 3,707,731 | -17.134% |
| 2025-10-21 | 23.07 | 23.54 | 22.77 | 23.35 | +1.302% | 2,867,083 | -20.257% |
| 2025-10-20 | 23.00 | 23.73 | 22.80 | 23.05 | +2.399% | 4,020,617 | -19.219% |
| 2025-10-17 | 22.83 | 22.99 | 21.93 | 22.51 | -3.556% | 4,474,628 | -17.281% |
| 2025-10-16 | 22.25 | 23.87 | 22.22 | 23.34 | +5.135% | 6,055,539 | -20.223% |
| 2025-10-15 | 21.74 | 22.26 | 21.52 | 22.20 | +3.593% | 3,472,043 | -16.126% |
| 2025-10-14 | 21.58 | 21.82 | 20.92 | 21.43 | -2.413% | 3,747,051 | -13.112% |
| 2025-10-13 | 22.00 | 22.48 | 21.50 | 21.96 | -0.678% | 4,034,170 | -15.209% |
| 2025-10-10 | 23.15 | 23.19 | 22.09 | 22.11 | -4.410% | 4,609,538 | -15.785% |
| 2025-10-09 | 23.44 | 24.18 | 23.05 | 23.13 | -1.069% | 5,315,375 | -19.498% |
| 2025-10-08 | 24.18 | 25.32 | 22.64 | 23.38 | +1.125% | 10,535,420 | -20.359% |
| 2025-10-07 | 23.36 | 23.88 | 22.56 | 23.12 | -0.602% | 4,772,453 | -19.464% |
| 2025-10-06 | 23.15 | 23.59 | 22.30 | 23.26 | +2.739% | 6,171,963 | -19.948% |
| 2025-10-03 | 22.37 | 22.95 | 21.82 | 22.64 | +1.298% | 8,323,605 | -17.756% |
| 2025-10-02 | 19.57 | 23.42 | 19.57 | 22.35 | +15.683% | 15,428,803 | -16.689% |
| 2025-10-01 | 18.88 | 20.05 | 18.88 | 19.32 | +0.259% | 4,729,501 | -3.623% |
| 2025-09-30 | 18.67 | 19.34 | 18.14 | 19.27 | +2.391% | 5,529,490 | -3.373% |
| 2025-09-29 | 18.17 | 19.28 | 18.14 | 18.82 | +2.505% | 6,602,104 | -1.063% |
| 2025-09-26 | 17.64 | 18.39 | 17.57 | 18.36 | +3.612% | 4,060,288 | +1.416% |
| 2025-09-25 | 18.09 | 18.24 | 17.65 | 17.72 | -2.957% | 4,264,773 | +5.079% |
| 2025-09-24 | 18.15 | 18.46 | 17.51 | 18.26 | +1.840% | 5,145,298 | +1.972% |
| 2025-09-23 | 18.72 | 19.05 | 17.88 | 17.93 | -3.861% | 5,589,923 | +3.848% |
| 2025-09-22 | 18.50 | 19.48 | 18.05 | 18.65 | +6.999% | 9,095,218 | -0.161% |
| 2025-09-19 | 18.61 | 18.72 | 17.40 | 17.43 | -5.886% | 6,858,030 | +6.827% |
| 2025-09-18 | 17.29 | 18.55 | 17.06 | 18.52 | +8.622% | 6,931,069 | +0.540% |
| 2025-09-17 | 18.00 | 18.14 | 17.05 | 17.05 | -5.801% | 6,583,791 | +9.208% |
| 2025-09-16 | 17.86 | 18.84 | 17.76 | 18.10 | +3.606% | 6,351,306 | +2.873% |
| 2025-09-15 | 17.47 | 18.27 | 17.23 | 17.47 | +0.460% | 5,132,318 | +6.583% |
| 2025-09-12 | 17.97 | 18.21 | 17.23 | 17.39 | -2.903% | 3,506,869 | +7.073% |
| 2025-09-11 | 17.20 | 17.95 | 16.85 | 17.91 | +4.007% | 6,128,915 | +3.964% |
| 2025-09-10 | 17.66 | 17.90 | 17.20 | 17.22 | -2.381% | 5,768,935 | +8.130% |
| 2025-09-09 | 17.72 | 17.87 | 17.45 | 17.64 | +0.227% | 5,050,751 | +5.556% |
| 2025-09-08 | 18.77 | 18.77 | 17.48 | 17.60 | -5.933% | 6,872,237 | +5.795% |
| 2025-09-05 | 18.41 | 19.27 | 18.29 | 18.71 | +1.354% | 5,179,993 | -0.481% |
| 2025-09-04 | 18.74 | 18.83 | 18.13 | 18.46 | -2.586% | 4,902,493 | +0.867% |
| 2025-09-03 | 18.16 | 19.61 | 17.95 | 18.95 | +4.350% | 8,060,706 | -1.741% |
| 2025-09-02 | 18.05 | 18.91 | 17.97 | 18.16 | -0.220% | 6,394,301 | +2.533% |
| 2025-08-29 | 18.30 | 18.65 | 17.79 | 18.20 | -0.763% | 22,536,168 | +2.308% |
| 2025-08-28 | 18.26 | 19.13 | 18.15 | 18.34 | +1.494% | 5,522,392 | +1.527% |
| 2025-08-27 | 18.26 | 18.45 | 17.86 | 18.07 | -1.041% | 6,752,520 | +3.044% |
| 2025-08-26 | 18.10 | 18.30 | 17.57 | 18.26 | +1.107% | 8,138,710 | +1.972% |
| 2025-08-25 | 20.27 | 20.35 | 18.04 | 18.06 | -10.682% | 12,934,082 | +3.101% |
| 2025-08-22 | 20.13 | 20.25 | 19.41 | 20.22 | +0.798% | 9,540,270 | -7.913% |
| 2025-08-21 | 19.37 | 20.12 | 18.52 | 20.06 | -2.527% | 16,701,650 | -7.178% |
| 2025-08-20 | 20.17 | 20.66 | 19.32 | 20.58 | +1.982% | 6,123,826 | -9.524% |
| 2025-08-19 | 21.01 | 21.08 | 20.16 | 20.18 | -3.859% | 6,030,935 | -7.730% |
| 2025-08-18 | 21.81 | 22.05 | 20.95 | 20.99 | -3.760% | 6,125,726 | -11.291% |
| 2025-08-15 | 20.43 | 22.09 | 19.89 | 21.81 | +7.438% | 8,850,490 | -14.626% |
| 2025-08-14 | 20.16 | 20.59 | 19.57 | 20.30 | -0.490% | 8,058,217 | -8.276% |
| 2025-08-13 | 18.95 | 20.61 | 18.82 | 20.40 | +8.511% | 11,216,893 | -8.725% |
| 2025-08-12 | 17.95 | 18.85 | 17.68 | 18.80 | +4.794% | 7,549,539 | -0.957% |
| 2025-08-11 | 17.41 | 19.25 | 17.28 | 17.94 | -1.591% | 11,116,429 | +3.790% |
| 2025-08-08 | 18.14 | 19.05 | 17.62 | 18.23 | +1.503% | 10,416,169 | +2.139% |
| 2025-08-07 | 18.25 | 19.26 | 17.17 | 17.96 | +10.455% | 16,576,781 | +3.675% |
| 2025-08-06 | 16.59 | 16.75 | 15.82 | 16.26 | -2.925% | 13,905,067 | +14.514% |
| 2025-08-05 | 16.99 | 17.40 | 16.52 | 16.75 | -2.047% | 8,624,156 | +11.164% |
| 2025-08-04 | 16.05 | 17.27 | 15.34 | 17.10 | +7.480% | 17,615,837 | +8.889% |
| 2025-08-01 | 16.11 | 16.37 | 15.64 | 15.91 | -3.106% | 9,413,449 | +17.033% |
| 2025-07-31 | 16.49 | 17.58 | 16.11 | 16.42 | -1.970% | 14,274,334 | +13.398% |
| 2025-07-30 | 17.68 | 19.24 | 16.71 | 16.75 | +5.812% | 39,278,210 | +11.164% |
| 2025-07-29 | 18.23 | 18.35 | 15.77 | 15.83 | +14.214% | 67,570,429 | +17.625% |
| 2025-07-28 | 11.71 | 14.04 | 11.68 | 13.86 | +16.178% | 25,564,762 | +34.343% |
| 2025-07-25 | 11.14 | 12.29 | 11.12 | 11.93 | -7.376% | 15,890,963 | +56.077% |
| 2025-07-24 | 12.78 | 13.82 | 10.41 | 12.88 | -3.303% | 44,545,273 | +44.565% |
| 2025-07-23 | 13.44 | 14.07 | 12.73 | 13.32 | -2.167% | 9,099,229 | +39.790% |
| 2025-07-22 | 12.45 | 14.54 | 12.24 | 13.62 | +2.215% | 22,787,526 | +36.761% |
| 2025-07-21 | 12.81 | 13.95 | 12.60 | 13.32 | -5.364% | 25,673,923 | +39.790% |
| 2025-07-18 | 16.98 | 19.18 | 12.81 | 14.07 | -35.935% | 78,437,714 | +32.291% |
| 2025-07-17 | 22.54 | 22.86 | 20.94 | 21.97 | +19.532% | 19,730,520 | -15.248% |
| 2025-07-16 | 18.30 | 18.54 | 17.84 | 18.38 | +0.934% | 13,013,977 | +1.306% |
| 2025-07-15 | 19.52 | 19.66 | 18.17 | 18.21 | -5.304% | 4,094,057 | +2.252% |
| 2025-07-14 | 18.20 | 19.79 | 18.17 | 19.23 | +5.834% | 4,793,499 | -3.172% |
| 2025-07-11 | 18.95 | 18.95 | 17.95 | 18.17 | -4.694% | 3,080,739 | +2.477% |
| 2025-07-10 | 19.43 | 19.53 | 18.50 | 19.07 | -1.575% | 3,110,463 | -2.334% |
| 2025-07-09 | 18.98 | 19.74 | 18.90 | 19.37 | +1.787% | 4,010,556 | -3.872% |
| 2025-07-08 | 17.49 | 19.36 | 17.35 | 19.03 | +9.873% | 5,801,922 | -2.154% |
| 2025-07-07 | 18.03 | 18.27 | 17.31 | 17.32 | -5.044% | 4,158,558 | +7.506% |
| 2025-07-03 | 18.45 | 18.64 | 18.02 | 18.24 | +0.247% | 2,484,387 | +2.083% |
| 2025-07-02 | 17.70 | 18.35 | 17.63 | 18.20 | +2.739% | 4,644,372 | +2.336% |
| 2025-07-01 | 17.15 | 18.62 | 16.88 | 17.71 | +3.567% | 6,192,483 | +5.138% |
| 2025-06-30 | 17.24 | 17.52 | 16.96 | 17.10 | -0.058% | 4,597,324 | +8.889% |
| 2025-06-27 | 17.30 | 17.69 | 16.97 | 17.11 | -0.696% | 4,732,869 | +8.825% |
| 2025-06-26 | 17.66 | 17.79 | 16.99 | 17.23 | -1.317% | 6,662,641 | +8.067% |
| 2025-06-25 | 18.88 | 18.88 | 17.00 | 17.46 | -8.008% | 10,745,528 | +6.644% |
| 2025-06-24 | 19.14 | 19.43 | 18.68 | 18.98 | +0.583% | 6,673,650 | -1.897% |
| 2025-06-23 | 19.76 | 19.76 | 18.70 | 18.87 | -6.026% | 6,940,808 | -1.325% |
| 2025-06-20 | 20.88 | 20.88 | 19.70 | 20.08 | -3.322% | 12,639,524 | -7.271% |
| 2025-06-18 | 21.16 | 22.10 | 20.51 | 20.77 | -3.664% | 7,546,425 | -10.351% |
| 2025-06-17 | 21.16 | 22.98 | 20.51 | 21.56 | +2.961% | 14,462,691 | -13.636% |
| 2025-06-16 | 21.26 | 21.55 | 18.30 | 20.94 | -42.123% | 44,220,059 | -11.079% |
| 2025-06-13 | 37.05 | 38.09 | 35.77 | 36.18 | -3.029% | 3,196,601 | -48.535% |
| 2025-06-12 | 37.60 | 37.84 | 36.80 | 37.31 | -1.322% | 3,199,528 | -50.094% |
| 2025-06-11 | 39.30 | 39.64 | 37.76 | 37.81 | -3.225% | 2,367,951 | -50.754% |
| 2025-06-10 | 40.00 | 40.90 | 38.95 | 39.07 | -1.612% | 3,397,782 | -52.342% |
| 2025-06-09 | 43.80 | 43.92 | 39.41 | 39.71 | -7.673% | 5,629,632 | -53.110% |
| 2025-06-06 | 40.45 | 43.54 | 40.45 | 43.01 | +9.691% | 4,851,881 | -56.708% |
| 2025-06-05 | 39.54 | 40.49 | 37.91 | 39.21 | -0.835% | 2,864,373 | -52.512% |
| 2025-06-04 | 39.05 | 40.28 | 38.63 | 39.54 | +1.724% | 2,338,059 | -52.908% |
| 2025-06-03 | 37.72 | 39.12 | 37.15 | 38.87 | +2.994% | 2,211,270 | -52.097% |
| 2025-06-02 | 37.85 | 39.01 | 37.07 | 37.74 | +0.372% | 2,210,050 | -50.662% |
| 2025-05-30 | 38.05 | 38.15 | 36.96 | 37.60 | -2.616% | 3,093,450 | -50.479% |
| 2025-05-29 | 37.54 | 38.79 | 36.98 | 38.61 | +3.707% | 2,484,533 | -51.774% |
| 2025-05-28 | 38.33 | 39.35 | 36.89 | 37.23 | -2.920% | 3,274,829 | -49.987% |
| 2025-05-27 | 38.34 | 39.55 | 37.88 | 38.35 | +1.187% | 4,243,504 | -51.447% |
| 2025-05-23 | 38.00 | 38.41 | 37.64 | 37.90 | -2.294% | 2,053,921 | -50.871% |
| 2025-05-22 | 39.67 | 40.10 | 38.69 | 38.79 | -3.146% | 3,746,445 | -51.998% |
| 2025-05-21 | 41.01 | 44.14 | 39.96 | 40.05 | +0.150% | 8,432,702 | -53.508% |
| 2025-05-20 | 38.02 | 40.70 | 37.15 | 39.99 | +5.403% | 4,912,564 | -53.438% |
| 2025-05-19 | 35.99 | 38.36 | 35.85 | 37.94 | +4.145% | 3,664,098 | -50.923% |
| 2025-05-16 | 35.64 | 36.72 | 35.25 | 36.43 | +3.289% | 4,052,764 | -48.888% |
| 2025-05-15 | 35.70 | 35.70 | 34.10 | 35.27 | -1.315% | 3,896,257 | -47.207% |
| 2025-05-14 | 36.25 | 37.42 | 35.56 | 35.74 | -1.271% | 5,227,734 | -47.902% |
| 2025-05-13 | 36.57 | 37.32 | 34.90 | 36.20 | 0.000% | 5,670,168 | -48.564% |