Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SRPT
Sarepta Therapeutics,, Inc. Common Stock
stock NASDAQ

At Close
Sep 15, 2026 3:59:59 PM EDT
20.73USD-0.932%(-0.19)2,534,505
17.64Bid   23.60Ask   5.96Spread
Pre-market
Sep 14, 2026 9:00:30 AM EDT
20.44USD-2.294%(-0.48)0
After-hours
Sep 10, 2026 4:02:30 PM EDT
20.52USD-0.024%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
72626411661


SRPT Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

SRPT Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

SRPT Sep 25, 2026 Exp. - Max Pain @ $18.00

Puts
Calls


SRPT Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0SRPT260925C00035000
33 C00%0SRPT260925C00033000
32 C00%0SRPT260925C00032000
31 C00%0SRPT260925C00031000
30 C0.400%1109-02SRPT260925C00030000
29 C00%0SRPT260925C00029000
28 C00%0SRPT260925C00028000
27 C0.09-86.15%202109-11SRPT260925C00027000
26 C0.12-82.86%4709-08SRPT260925C00026000
25 C0.150.00%204309-14SRPT260925C00025000
24 C0.33-63.33%16709-10SRPT260925C00024000
23 C0.35-72.00%32409-14SRPT260925C00023000
22 C0.70-2.78%51009-11SRPT260925C00022000
21 C0.85-7.61%109109-14SRPT260925C00021000
20 C1.37-14.38%104109-14SRPT260925C00020000
19 C2.20-7.17%37538809-08SRPT260925C00019000
18 C3.10+87.88%12423509-14SRPT260925C00018000
17 C2.53+7.66%1508-21SRPT260925C00017000
16 C6.40+128.57%605108-27SRPT260925C00016000
15 C8.20+127.78%2509-09SRPT260925C00015000
14 C00%0SRPT260925C00014000
13 C00%0SRPT260925C00013000
12 C00%0SRPT260925C00012000
11 C00%0SRPT260925C00011000
10 C00%0SRPT260925C00010000
9 C11.900%2109-11SRPT260925C00009000
8 C00%0SRPT260925C00008000
7 C00%0SRPT260925C00007000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0SRPT260925P00035000
33 P00%0SRPT260925P00033000
32 P00%0SRPT260925P00032000
31 P00%0SRPT260925P00031000
30 P00%0SRPT260925P00030000
29 P00%0SRPT260925P00029000
28 P00%0SRPT260925P00028000
27 P00%0SRPT260925P00027000
26 P00%0SRPT260925P00026000
25 P00%0SRPT260925P00025000
24 P4.28+25.88%303209-08SRPT260925P00024000
23 P1.70-46.88%51809-09SRPT260925P00023000
22 P2.25+110.28%12009-10SRPT260925P00022000
21 P1.05-25.53%54609-14SRPT260925P00021000
20 P1.05+75.00%1309-08SRPT260925P00020000
19 P0.34-24.44%51509-14SRPT260925P00019000
18 P0.30-25.00%62309-10SRPT260925P00018000
17 P0.15-25.00%71109-10SRPT260925P00017000
16 P0.18-74.29%1909-02SRPT260925P00016000
15 P00%0SRPT260925P00015000
14 P00%0SRPT260925P00014000
13 P00%0SRPT260925P00013000
12 P00%0SRPT260925P00012000
11 P00%0SRPT260925P00011000
10 P00%0SRPT260925P00010000
9 P00%0SRPT260925P00009000
8 P00%0SRPT260925P00008000
7 P00%0SRPT260925P00007000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC