Dark

Check out our Level2View

SRPT
Sarepta Therapeutics,, Inc. Common Stock
stock NASDAQ

Market Open

Jul 30, 2026 1:53:25 PM EDT

15.40USD-0.837%(-0.13)1,537,834

15.39Bid 15.41Ask 0.02Spread

Pre-market

Jul 30, 2026 9:23:30 AM EDT

15.65USD+0.773%(+0.12)3,380

After-hours

Jul 29, 2026 4:52:30 PM EDT

15.75USD+1.417%(+0.22)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	464	2	185

SRPT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SRPT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SRPT Sep 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

SRPT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.20	+100.00%	1	25	07-27	SRPT260918C00030000
27.50 C	0.11	-15.38%	27	34	07-24	SRPT260918C00027500
25.00 C	0.21	+5.00%	14	18	07-22	SRPT260918C00025000
22.50 C	0.20	-51.22%	2	10	07-28	SRPT260918C00022500
20.00 C	0.50	+11.11%	100	347	07-29	SRPT260918C00020000
17.50 C	1.05	+16.67%	5	30	07-29	SRPT260918C00017500
15.00 C	1.70	-5.56%	2	37	07-29	SRPT260918C00015000
12.50 C	0	0%	0			SRPT260918C00012500
10.00 C	0	0%	0			SRPT260918C00010000
7.50 C	0	0%	0			SRPT260918C00007500
5.00 C	0	0%	0			SRPT260918C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			SRPT260918P00030000
27.50 P	0	0%	0			SRPT260918P00027500
25.00 P	0	0%	0			SRPT260918P00025000
22.50 P	0	0%	0			SRPT260918P00022500
20.00 P	0	0%	0			SRPT260918P00020000
17.50 P	2.75	0%	2	2	07-28	SRPT260918P00017500
15.00 P	1.50	+26.05%	12	69	07-28	SRPT260918P00015000
12.50 P	0.55	+22.22%	126	113	07-28	SRPT260918P00012500
10.00 P	0.14	0%	1	1	07-28	SRPT260918P00010000
7.50 P	0	0%	0			SRPT260918P00007500
5.00 P	0.25	0%	2	2	07-20	SRPT260918P00005000

Share