Dark

Check out our Level2View

SRPT
Sarepta Therapeutics,, Inc. Common Stock
stock NASDAQ

At Close

Sep 15, 2026 3:59:59 PM EDT

20.73USD-0.932%(-0.19)2,534,505

17.64Bid 23.60Ask 5.96Spread

Pre-market

Sep 14, 2026 9:00:30 AM EDT

20.44USD-2.294%(-0.48)0

After-hours

Sep 10, 2026 4:02:30 PM EDT

20.52USD-0.024%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	107	51	17

SRPT Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

SRPT Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

SRPT Oct 9, 2026 Exp. - Max Pain @ $21.00

Puts

Calls

SRPT Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			SRPT261009C00035000
33 C	0	0%	0			SRPT261009C00033000
32 C	0	0%	0			SRPT261009C00032000
31 C	0	0%	0			SRPT261009C00031000
30 C	0	0%	0			SRPT261009C00030000
29 C	0	0%	0			SRPT261009C00029000
28 C	0	0%	0			SRPT261009C00028000
27 C	0	0%	0			SRPT261009C00027000
26 C	0.93	0%	1	1	09-02	SRPT261009C00026000
25 C	1.00	-27.54%	13	34	09-04	SRPT261009C00025000
24 C	0	0%	0			SRPT261009C00024000
23 C	1.59	+127.14%	22	30	09-09	SRPT261009C00023000
22 C	1.02	-43.33%	15	19	09-10	SRPT261009C00022000
21 C	1.30	-48.00%	1	23	09-14	SRPT261009C00021000
20 C	1.85	-26.00%	6	7	09-14	SRPT261009C00020000
19 C	3.05	0%	3	3	08-27	SRPT261009C00019000
18 C	0	0%	0			SRPT261009C00018000
17 C	0	0%	0			SRPT261009C00017000
16 C	0	0%	0			SRPT261009C00016000
15 C	0	0%	0			SRPT261009C00015000
14 C	0	0%	0			SRPT261009C00014000
13 C	0	0%	0			SRPT261009C00013000
12 C	0	0%	0			SRPT261009C00012000
11 C	0	0%	0			SRPT261009C00011000
10 C	0	0%	0			SRPT261009C00010000
9 C	0	0%	0			SRPT261009C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			SRPT261009P00035000
33 P	0	0%	0			SRPT261009P00033000
32 P	0	0%	0			SRPT261009P00032000
31 P	0	0%	0			SRPT261009P00031000
30 P	0	0%	0			SRPT261009P00030000
29 P	0	0%	0			SRPT261009P00029000
28 P	0	0%	0			SRPT261009P00028000
27 P	0	0%	0			SRPT261009P00027000
26 P	0	0%	0			SRPT261009P00026000
25 P	0	0%	0			SRPT261009P00025000
24 P	2.95	0%	1	1	09-09	SRPT261009P00024000
23 P	3.00	-2.60%	3	4	09-10	SRPT261009P00023000
22 P	2.40	+43.71%	1	3	09-10	SRPT261009P00022000
21 P	1.45	-25.64%	21	43	09-14	SRPT261009P00021000
20 P	1.00	+42.86%	1	8	09-14	SRPT261009P00020000
19 P	0.49	-51.49%	1	2	09-02	SRPT261009P00019000
18 P	0.50	-16.67%	2	3	09-01	SRPT261009P00018000
17 P	0.23	-48.89%	6	4	09-14	SRPT261009P00017000
16 P	0	0%	0			SRPT261009P00016000
15 P	0	0%	0			SRPT261009P00015000
14 P	0	0%	0			SRPT261009P00014000
13 P	0	0%	0			SRPT261009P00013000
12 P	0	0%	0			SRPT261009P00012000
11 P	0	0%	0			SRPT261009P00011000
10 P	0	0%	0			SRPT261009P00010000
9 P	0	0%	0			SRPT261009P00009000

Share