Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SRPT
Sarepta Therapeutics,, Inc. Common Stock
stock NASDAQ

At Close
Sep 15, 2026 3:59:59 PM EDT
20.73USD-0.932%(-0.19)2,534,505
17.64Bid   23.60Ask   5.96Spread
Pre-market
Sep 14, 2026 9:00:30 AM EDT
20.44USD-2.294%(-0.48)0
After-hours
Sep 10, 2026 4:02:30 PM EDT
20.52USD-0.024%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20715628199


SRPT Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

SRPT Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SRPT Jun 17, 2027 Exp. - Max Pain @ $20.00

Puts
Calls


SRPT Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32.50 C4.10+24.24%1709-02SRPT270617C00032500
30.00 C3.40+0.59%48109-10SRPT270617C00030000
27.50 C4.800.00%22409-09SRPT270617C00027500
25.00 C5.50+61.76%73009-03SRPT270617C00025000
22.50 C6.47+5.55%11409-04SRPT270617C00022500
20.00 C6.43-18.19%28709-10SRPT270617C00020000
17.50 C7.30-8.75%226909-10SRPT270617C00017500
15.00 C10.000.00%14109-09SRPT270617C00015000
12.50 C00%0SRPT270617C00012500
10.00 C13.00+13.04%101009-09SRPT270617C00010000
7.50 C00%0SRPT270617C00007500
5.00 C00%0SRPT270617C00005000
2.50 C00%0SRPT270617C00002500
Puts
StrikePriceChangeVolOILastContract Name
32.50 P16.300%3308-07SRPT270617P00032500
30.00 P10.700%101009-02SRPT270617P00030000
27.50 P00%0SRPT270617P00027500
25.00 P7.130%5509-09SRPT270617P00025000
22.50 P6.330%101008-31SRPT270617P00022500
20.00 P5.00-3.85%512709-10SRPT270617P00020000
17.50 P3.80+27.52%105509-08SRPT270617P00017500
15.00 P2.50+24.38%11309-08SRPT270617P00015000
12.50 P1.61+1.90%1409-08SRPT270617P00012500
10.00 P00%0SRPT270617P00010000
7.50 P00%0SRPT270617P00007500
5.00 P00%0SRPT270617P00005000
2.50 P00%0SRPT270617P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC