Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SRPT
Sarepta Therapeutics,, Inc. Common Stock
stock NASDAQ

At Close
Sep 15, 2026 3:59:59 PM EDT
20.73USD-0.932%(-0.19)2,534,505
17.64Bid   23.60Ask   5.96Spread
Pre-market
Sep 14, 2026 9:00:30 AM EDT
20.44USD-2.294%(-0.48)0
After-hours
Sep 10, 2026 4:02:30 PM EDT
20.52USD-0.024%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4686,865156641


SRPT Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SRPT Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SRPT Oct 16, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


SRPT Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.100.00%12809-14SRPT261016C00035000
32.50 C0.15-40.00%3709-14SRPT261016C00032500
30.00 C0.270.00%633809-14SRPT261016C00030000
27.50 C0.45+7.14%7015409-14SRPT261016C00027500
25.00 C0.83+3.75%1805,66609-14SRPT261016C00025000
22.50 C1.52+5.56%1867209-14SRPT261016C00022500
20.00 C2.60+6.12%6044809-14SRPT261016C00020000
17.50 C5.31+4.94%1908-28SRPT261016C00017500
15.00 C00%0SRPT261016C00015000
12.50 C10.50+45.83%101009-03SRPT261016C00012500
10.00 C12.75+2.00%1109-02SRPT261016C00010000
7.50 C00%0SRPT261016C00007500
5.00 C00%0SRPT261016C00005000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0SRPT261016P00035000
32.50 P00%0SRPT261016P00032500
30.00 P00%0SRPT261016P00030000
27.50 P00%0SRPT261016P00027500
25.00 P5.13+21.85%5609-11SRPT261016P00025000
22.50 P3.21-3.02%1715009-11SRPT261016P00022500
20.00 P1.61-11.05%238309-14SRPT261016P00020000
17.50 P0.67-9.46%116609-14SRPT261016P00017500
15.00 P0.30-18.92%28909-11SRPT261016P00015000
12.50 P0.06-40.00%2309-10SRPT261016P00012500
10.00 P00%0SRPT261016P00010000
7.50 P00%0SRPT261016P00007500
5.00 P00%0SRPT261016P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC