Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SRPT
Sarepta Therapeutics,, Inc. Common Stock
stock NASDAQ

At Close
Sep 15, 2026 3:59:59 PM EDT
20.73USD-0.932%(-0.19)2,534,505
17.64Bid   23.60Ask   5.96Spread
Pre-market
Sep 14, 2026 9:00:30 AM EDT
20.44USD-2.294%(-0.48)0
After-hours
Sep 10, 2026 4:02:30 PM EDT
20.52USD-0.024%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,8581,1472304,042


SRPT Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

SRPT Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SRPT Dec 17, 2027 Exp. - Max Pain @ $15.00

Puts
Calls


SRPT Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C3.60+38.46%12609-01SRPT271217C00040000
37.50 C3.06-19.47%1707-15SRPT271217C00037500
35.00 C5.02+2.45%1640209-10SRPT271217C00035000
32.50 C5.00+125.23%161008-27SRPT271217C00032500
30.00 C5.16+11.69%1031009-09SRPT271217C00030000
27.50 C6.75+22.73%1609-02SRPT271217C00027500
25.00 C6.00-4.76%4021809-01SRPT271217C00025000
22.50 C7.70+54.00%116809-01SRPT271217C00022500
20.00 C8.60-4.44%559009-04SRPT271217C00020000
17.50 C11.00+9.45%2117509-02SRPT271217C00017500
15.00 C12.60+61.54%723209-02SRPT271217C00015000
12.50 C10.00+4.17%17708-21SRPT271217C00012500
10.00 C12.20+10.91%2824709-01SRPT271217C00010000
7.50 C12.00+0.84%52806-18SRPT271217C00007500
5.00 C13.50+11.57%48306-17SRPT271217C00005000
2.50 C21.00+6.06%1542609-02SRPT271217C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P25.000%1107-23SRPT271217P00040000
37.50 P00%0SRPT271217P00037500
35.00 P17.00-7.10%17109-14SRPT271217P00035000
32.50 P00%0SRPT271217P00032500
30.00 P15.80-15.05%11302-24SRPT271217P00030000
27.50 P00%0SRPT271217P00027500
25.00 P8.80-12.00%162109-02SRPT271217P00025000
22.50 P7.06-7.11%512409-02SRPT271217P00022500
20.00 P5.90+2.61%2615009-11SRPT271217P00020000
17.50 P5.50-5.98%145908-14SRPT271217P00017500
15.00 P3.20-3.03%2388309-11SRPT271217P00015000
12.50 P2.10-26.32%1115108-27SRPT271217P00012500
10.00 P1.30+3.17%661609-11SRPT271217P00010000
7.50 P0.66-26.67%61,74609-02SRPT271217P00007500
5.00 P0.200.00%123809-14SRPT271217P00005000
2.50 P0.10-66.67%919909-02SRPT271217P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC