Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SRPT
Sarepta Therapeutics,, Inc. Common Stock
stock NASDAQ

At Close
Sep 15, 2026 3:59:59 PM EDT
20.73USD-0.932%(-0.19)2,534,505
17.64Bid   23.60Ask   5.96Spread
Pre-market
Sep 14, 2026 9:00:30 AM EDT
20.44USD-2.294%(-0.48)0
After-hours
Sep 10, 2026 4:02:30 PM EDT
20.52USD-0.024%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1621,2123531,422


SRPT Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

SRPT Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SRPT Feb 19, 2027 Exp. - Max Pain @ $20.00

Puts
Calls


SRPT Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C1.35+3.85%18109-11SRPT270219C00035000
32.50 C2.16+5.37%113509-04SRPT270219C00032500
30.00 C1.95-31.10%1112709-10SRPT270219C00030000
27.50 C2.50+25.00%73009-08SRPT270219C00027500
25.00 C3.10+5.08%3357809-14SRPT270219C00025000
22.50 C3.70-26.00%126109-08SRPT270219C00022500
20.00 C6.00+22.45%294509-09SRPT270219C00020000
17.50 C7.83+4.40%17009-02SRPT270219C00017500
15.00 C8.45+50.36%21508-28SRPT270219C00015000
12.50 C5.100%636307-31SRPT270219C00012500
10.00 C9.30-4.12%3406908-13SRPT270219C00010000
7.50 C00%0SRPT270219C00007500
5.00 C00%0SRPT270219C00005000
2.50 C00%0SRPT270219C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0SRPT270219P00035000
32.50 P00%0SRPT270219P00032500
30.00 P13.200%1007-02SRPT270219P00030000
27.50 P8.000%1108-28SRPT270219P00027500
25.00 P9.68+9.75%30030108-06SRPT270219P00025000
22.50 P5.60+8.11%325109-08SRPT270219P00022500
20.00 P3.40-8.11%328409-09SRPT270219P00020000
17.50 P3.04+54.31%102609-08SRPT270219P00017500
15.00 P1.55+6.90%61,29809-14SRPT270219P00015000
12.50 P1.30-39.53%1208-14SRPT270219P00012500
10.00 P0.45-18.18%11108-28SRPT270219P00010000
7.50 P0.700%1106-25SRPT270219P00007500
5.00 P00%0SRPT270219P00005000
2.50 P00%0SRPT270219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC