Dark

Check out our Level2View

SRPT
Sarepta Therapeutics,, Inc. Common Stock
stock NASDAQ

At Close

Sep 15, 2026 3:59:59 PM EDT

20.73USD-0.932%(-0.19)2,534,505

17.64Bid 23.60Ask 5.96Spread

Pre-market

Sep 14, 2026 9:00:30 AM EDT

20.44USD-2.294%(-0.48)0

After-hours

Sep 10, 2026 4:02:30 PM EDT

20.52USD-0.024%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	116	5	79

SRPT Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SRPT Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SRPT Dec 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

SRPT Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.56	0%	1	1	09-11	SRPT261218C00035000
32.50 C	0	0%	0			SRPT261218C00032500
30.00 C	1.65	-14.06%	1	3	09-04	SRPT261218C00030000
27.50 C	2.00	0%	12	12	09-02	SRPT261218C00027500
25.00 C	2.05	+2.50%	1	49	09-14	SRPT261218C00025000
22.50 C	3.15	+5.00%	3	51	09-14	SRPT261218C00022500
20.00 C	3.80	0%	5	5	09-08	SRPT261218C00020000
17.50 C	0	0%	0			SRPT261218C00017500
15.00 C	0	0%	0			SRPT261218C00015000
12.50 C	8.50	-1.62%	10	10	09-09	SRPT261218C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			SRPT261218P00035000
32.50 P	0	0%	0			SRPT261218P00032500
30.00 P	0	0%	0			SRPT261218P00030000
27.50 P	0	0%	0			SRPT261218P00027500
25.00 P	0	0%	0			SRPT261218P00025000
22.50 P	3.08	0%	5	5	09-08	SRPT261218P00022500
20.00 P	2.80	+16.67%	10	15	09-10	SRPT261218P00020000
17.50 P	1.58	+1.94%	3	8	09-03	SRPT261218P00017500
15.00 P	1.07	0%	22	22	09-10	SRPT261218P00015000
12.50 P	0.50	0%	34	34	09-02	SRPT261218P00012500

Share