Dark

Check out our Dark Pool Levels

SRPT
Sarepta Therapeutics,, Inc. Common Stock
stock NASDAQ

At Close

Sep 15, 2026 3:59:59 PM EDT

20.73USD-0.932%(-0.19)2,534,505

17.64Bid 23.60Ask 5.96Spread

Pre-market

Sep 14, 2026 9:00:30 AM EDT

20.44USD-2.294%(-0.48)0

After-hours

Sep 10, 2026 4:02:30 PM EDT

20.52USD-0.024%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
78	483	14	191

SRPT Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

SRPT Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

SRPT Oct 2, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

SRPT Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			SRPT261002C00035000
33 C	0	0%	0			SRPT261002C00033000
32 C	0	0%	0			SRPT261002C00032000
31 C	0	0%	0			SRPT261002C00031000
30 C	0	0%	0			SRPT261002C00030000
29 C	0.52	-30.67%	2	2	09-10	SRPT261002C00029000
28 C	0.56	0%	2	1	09-10	SRPT261002C00028000
27 C	0.11	-63.33%	23	75	09-14	SRPT261002C00027000
26 C	0.25	-16.67%	4	16	09-11	SRPT261002C00026000
25 C	0.30	+20.00%	227	235	09-14	SRPT261002C00025000
24 C	0.39	+5.41%	45	58	09-14	SRPT261002C00024000
23 C	0.50	-72.22%	2	23	09-11	SRPT261002C00023000
22 C	0.98	+8.89%	1	35	09-14	SRPT261002C00022000
21 C	1.05	-27.59%	12	38	09-14	SRPT261002C00021000
20 C	1.95	-35.00%	2	14	08-31	SRPT261002C00020000
19 C	4.30	+40.07%	1	4	09-02	SRPT261002C00019000
18 C	3.84	+27.15%	2	58	09-01	SRPT261002C00018000
17 C	4.12	+52.59%	2	1	09-11	SRPT261002C00017000
16 C	0	0%	0			SRPT261002C00016000
15 C	5.95	0%	2	1	09-14	SRPT261002C00015000
14 C	0	0%	0			SRPT261002C00014000
13 C	0	0%	0			SRPT261002C00013000
12 C	0	0%	0			SRPT261002C00012000
11 C	0	0%	0			SRPT261002C00011000
10 C	0	0%	0			SRPT261002C00010000
9 C	0	0%	0			SRPT261002C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			SRPT261002P00035000
33 P	0	0%	0			SRPT261002P00033000
32 P	0	0%	0			SRPT261002P00032000
31 P	0	0%	0			SRPT261002P00031000
30 P	0	0%	0			SRPT261002P00030000
29 P	0	0%	0			SRPT261002P00029000
28 P	0	0%	0			SRPT261002P00028000
27 P	0	0%	0			SRPT261002P00027000
26 P	0	0%	0			SRPT261002P00026000
25 P	4.09	0%	4	0	09-01	SRPT261002P00025000
24 P	3.27	0%	10	6	09-01	SRPT261002P00024000
23 P	0	0%	0			SRPT261002P00023000
22 P	2.51	+67.33%	2	6	09-08	SRPT261002P00022000
21 P	1.85	0%	2	2	09-08	SRPT261002P00021000
20 P	0.82	-8.89%	1	22	09-14	SRPT261002P00020000
19 P	0.90	+26.76%	3	6	09-08	SRPT261002P00019000
18 P	0.47	+4.44%	3	154	09-10	SRPT261002P00018000
17 P	0.20	-33.33%	1	7	09-09	SRPT261002P00017000
16 P	0.25	+66.67%	1	2	08-31	SRPT261002P00016000
15 P	0	0%	0			SRPT261002P00015000
14 P	0	0%	0			SRPT261002P00014000
13 P	0	0%	0			SRPT261002P00013000
12 P	0	0%	0			SRPT261002P00012000
11 P	0	0%	0			SRPT261002P00011000
10 P	0	0%	0			SRPT261002P00010000
9 P	0	0%	0			SRPT261002P00009000

Share