Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SOXX
iShares Semiconductor ETF
stock NASDAQ ETF

At Close
Aug 20, 2026 3:59:59 PM EDT
522.48USD+0.541%(+2.81)5,985,031
502.43Bid   534.76Ask   32.33Spread
Pre-market
Aug 20, 2026 9:29:59 AM EDT
518.23USD-0.277%(-1.44)115,699
After-hours
Aug 20, 2026 4:56:30 PM EDT
522.45USD-0.006%(-0.03)139,439
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
194773731,076


SOXX Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

SOXX Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

SOXX Jun 16, 2028 Exp. - Max Pain @ $445.00

Puts
Calls


SOXX Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
950 C55.00+10.44%2708-17SOXX280616C00950000
945 C00%0SOXX280616C00945000
940 C00%0SOXX280616C00940000
935 C00%0SOXX280616C00935000
930 C00%0SOXX280616C00930000
925 C00%0SOXX280616C00925000
920 C00%0SOXX280616C00920000
915 C00%0SOXX280616C00915000
910 C00%0SOXX280616C00910000
905 C00%0SOXX280616C00905000
900 C97.71-10.51%4506-26SOXX280616C00900000
895 C48.78-49.32%1107-29SOXX280616C00895000
890 C00%0SOXX280616C00890000
885 C00%0SOXX280616C00885000
880 C00%0SOXX280616C00880000
875 C00%0SOXX280616C00875000
870 C113.00+29.89%1006-16SOXX280616C00870000
865 C00%0SOXX280616C00865000
860 C107.50-0.27%1106-29SOXX280616C00860000
855 C73.000%1108-06SOXX280616C00855000
850 C00%0SOXX280616C00850000
845 C00%0SOXX280616C00845000
840 C71.500%1005-27SOXX280616C00840000
835 C00%0SOXX280616C00835000
830 C00%0SOXX280616C00830000
825 C98.890%2006-09SOXX280616C00825000
820 C00%0SOXX280616C00820000
815 C00%0SOXX280616C00815000
810 C82.000%1108-06SOXX280616C00810000
805 C00%0SOXX280616C00805000
800 C86.000%1108-05SOXX280616C00800000
795 C107.330%1107-08SOXX280616C00795000
790 C126.50+92.40%2206-03SOXX280616C00790000
785 C00%0SOXX280616C00785000
780 C64.31-43.59%130307-29SOXX280616C00780000
775 C00%0SOXX280616C00775000
770 C00%0SOXX280616C00770000
765 C00%0SOXX280616C00765000
760 C110.000%1107-15SOXX280616C00760000
755 C105.00-27.34%5507-15SOXX280616C00755000
750 C00%0SOXX280616C00750000
745 C123.000%2207-15SOXX280616C00745000
740 C00%0SOXX280616C00740000
735 C00%0SOXX280616C00735000
730 C84.00-15.15%2608-18SOXX280616C00730000
725 C00%0SOXX280616C00725000
720 C130.000%1107-15SOXX280616C00720000
715 C00%0SOXX280616C00715000
710 C162.000%1006-15SOXX280616C00710000
705 C116.90+42.04%1205-29SOXX280616C00705000
700 C112.82-2.74%2507-20SOXX280616C00700000
695 C00%0SOXX280616C00695000
690 C146.150%1106-02SOXX280616C00690000
685 C00%0SOXX280616C00685000
680 C143.25-24.21%1107-14SOXX280616C00680000
675 C167.52-10.75%1007-01SOXX280616C00675000
670 C87.89-2.56%1305-12SOXX280616C00670000
665 C00%0SOXX280616C00665000
660 C179.00+21.86%1106-15SOXX280616C00660000
655 C127.700%10507-20SOXX280616C00655000
650 C123.95+17.82%13308-04SOXX280616C00650000
645 C130.60+17.10%10307-20SOXX280616C00645000
640 C102.25-21.43%2207-28SOXX280616C00640000
635 C205.000%1006-18SOXX280616C00635000
630 C161.37+61.37%101106-02SOXX280616C00630000
625 C130.000%1108-13SOXX280616C00625000
620 C108.00-22.30%1407-29SOXX280616C00620000
615 C185.75+81.13%1106-03SOXX280616C00615000
610 C215.00+3.86%1206-30SOXX280616C00610000
605 C00%0SOXX280616C00605000
600 C132.00-6.38%2723208-10SOXX280616C00600000
595 C141.00-26.37%1408-13SOXX280616C00595000
590 C127.70+0.95%1507-31SOXX280616C00590000
585 C00%0SOXX280616C00585000
580 C168.00-2.31%11407-08SOXX280616C00580000
575 C127.57+17.29%1105-13SOXX280616C00575000
570 C141.00-22.10%303007-17SOXX280616C00570000
565 C243.34+2.68%212006-22SOXX280616C00565000
560 C152.62-2.77%11008-13SOXX280616C00560000
555 C133.30-11.13%2308-18SOXX280616C00555000
550 C131.00-2.24%11608-19SOXX280616C00550000
545 C137.30-5.86%3508-18SOXX280616C00545000
540 C148.00+24.28%18905-22SOXX280616C00540000
535 C141.30-5.74%1408-18SOXX280616C00535000
530 C181.58-15.40%3507-21SOXX280616C00530000
525 C141.00-38.19%1208-03SOXX280616C00525000
520 C141.640%1108-19SOXX280616C00520000
515 C172.00-2.82%1308-04SOXX280616C00515000
510 C151.00+1.34%1108-03SOXX280616C00510000
505 C179.53+31.52%1307-20SOXX280616C00505000
500 C168.25-13.94%12008-11SOXX280616C00500000
495 C00%0SOXX280616C00495000
490 C270.00+197.36%1206-30SOXX280616C00490000
485 C00%0SOXX280616C00485000
480 C188.00-6.00%1208-14SOXX280616C00480000
475 C252.00-6.84%3107-01SOXX280616C00475000
470 C187.50-30.30%1207-17SOXX280616C00470000
465 C00%0SOXX280616C00465000
460 C199.50+17.05%42508-13SOXX280616C00460000
455 C00%0SOXX280616C00455000
450 C210.65+35.90%1308-17SOXX280616C00450000
445 C218.22+4.41%1106-01SOXX280616C00445000
440 C183.00+13.45%1908-19SOXX280616C00440000
435 C208.90-23.14%1108-06SOXX280616C00435000
430 C193.00-12.31%1207-17SOXX280616C00430000
425 C00%0SOXX280616C00425000
420 C220.00+7.06%1608-05SOXX280616C00420000
415 C00%0SOXX280616C00415000
410 C204.00+78.40%1207-17SOXX280616C00410000
405 C126.000%1104-23SOXX280616C00405000
400 C205.75-11.31%51507-27SOXX280616C00400000
395 C00%0SOXX280616C00395000
390 C00%0SOXX280616C00390000
385 C00%0SOXX280616C00385000
380 C191.000%3207-29SOXX280616C00380000
375 C00%0SOXX280616C00375000
370 C00%0SOXX280616C00370000
365 C345.00+142.77%1106-18SOXX280616C00365000
360 C207.000%1107-29SOXX280616C00360000
355 C00%0SOXX280616C00355000
350 C259.00+11.88%1608-10SOXX280616C00350000
345 C172.00-1.26%2104-29SOXX280616C00345000
340 C254.00+1.28%1105-22SOXX280616C00340000
335 C266.000%2208-14SOXX280616C00335000
330 C277.000%1107-24SOXX280616C00330000
325 C00%0SOXX280616C00325000
320 C00%0SOXX280616C00320000
315 C00%0SOXX280616C00315000
310 C00%0SOXX280616C00310000
305 C00%0SOXX280616C00305000
300 C265.74+1.82%13307-31SOXX280616C00300000
295 C207.60+109.23%1104-27SOXX280616C00295000
290 C157.00+9.03%1204-14SOXX280616C00290000
285 C00%0SOXX280616C00285000
280 C00%0SOXX280616C00280000
275 C00%0SOXX280616C00275000
270 C00%0SOXX280616C00270000
265 C00%0SOXX280616C00265000
260 C00%0SOXX280616C00260000
255 C300.50-21.74%303007-17SOXX280616C00255000
250 C352.05-13.07%1107-02SOXX280616C00250000
245 C390.90-11.00%1106-23SOXX280616C00245000
240 C429.30+7.06%1106-25SOXX280616C00240000
235 C00%0SOXX280616C00235000
230 C00%0SOXX280616C00230000
225 C00%0SOXX280616C00225000
220 C373.950%1007-02SOXX280616C00220000
215 C00%0SOXX280616C00215000
210 C160.000%2004-02SOXX280616C00210000
205 C351.000%1107-16SOXX280616C00205000
200 C426.000%1106-23SOXX280616C00200000
195 C429.100%1106-23SOXX280616C00195000
190 C364.000%1107-27SOXX280616C00190000
185 C00%0SOXX280616C00185000
180 C412.000%2207-15SOXX280616C00180000
175 C00%0SOXX280616C00175000
170 C355.000%1107-17SOXX280616C00170000
165 C370.00+0.54%1308-19SOXX280616C00165000
Puts
StrikePriceChangeVolOILastContract Name
950 P00%0SOXX280616P00950000
945 P00%0SOXX280616P00945000
940 P00%0SOXX280616P00940000
935 P00%0SOXX280616P00935000
930 P411.990%111107-23SOXX280616P00930000
925 P00%0SOXX280616P00925000
920 P00%0SOXX280616P00920000
915 P402.000%1107-22SOXX280616P00915000
910 P415.000%1107-17SOXX280616P00910000
905 P00%0SOXX280616P00905000
900 P400.980%4408-06SOXX280616P00900000
895 P00%0SOXX280616P00895000
890 P00%0SOXX280616P00890000
885 P00%0SOXX280616P00885000
880 P373.000%6607-22SOXX280616P00880000
875 P00%0SOXX280616P00875000
870 P368.000%1107-20SOXX280616P00870000
865 P00%0SOXX280616P00865000
860 P00%0SOXX280616P00860000
855 P00%0SOXX280616P00855000
850 P00%0SOXX280616P00850000
845 P353.000%1108-06SOXX280616P00845000
840 P00%0SOXX280616P00840000
835 P00%0SOXX280616P00835000
830 P00%0SOXX280616P00830000
825 P00%0SOXX280616P00825000
820 P00%0SOXX280616P00820000
815 P00%0SOXX280616P00815000
810 P00%0SOXX280616P00810000
805 P00%0SOXX280616P00805000
800 P00%0SOXX280616P00800000
795 P00%0SOXX280616P00795000
790 P00%0SOXX280616P00790000
785 P00%0SOXX280616P00785000
780 P00%0SOXX280616P00780000
775 P00%0SOXX280616P00775000
770 P294.300%3308-06SOXX280616P00770000
765 P00%0SOXX280616P00765000
760 P284.000%1108-06SOXX280616P00760000
755 P272.000%1107-23SOXX280616P00755000
750 P00%0SOXX280616P00750000
745 P00%0SOXX280616P00745000
740 P00%0SOXX280616P00740000
735 P00%0SOXX280616P00735000
730 P00%0SOXX280616P00730000
725 P00%0SOXX280616P00725000
720 P00%0SOXX280616P00720000
715 P00%0SOXX280616P00715000
710 P00%0SOXX280616P00710000
705 P00%0SOXX280616P00705000
700 P00%0SOXX280616P00700000
695 P00%0SOXX280616P00695000
690 P00%0SOXX280616P00690000
685 P00%0SOXX280616P00685000
680 P00%0SOXX280616P00680000
675 P00%0SOXX280616P00675000
670 P00%0SOXX280616P00670000
665 P00%0SOXX280616P00665000
660 P00%0SOXX280616P00660000
655 P00%0SOXX280616P00655000
650 P00%0SOXX280616P00650000
645 P00%0SOXX280616P00645000
640 P00%0SOXX280616P00640000
635 P00%0SOXX280616P00635000
630 P208.000%1107-30SOXX280616P00630000
625 P00%0SOXX280616P00625000
620 P00%0SOXX280616P00620000
615 P00%0SOXX280616P00615000
610 P206.560%2104-17SOXX280616P00610000
605 P00%0SOXX280616P00605000
600 P175.00+5.80%1207-27SOXX280616P00600000
595 P00%0SOXX280616P00595000
590 P00%0SOXX280616P00590000
585 P00%0SOXX280616P00585000
580 P202.190%4104-13SOXX280616P00580000
575 P193.10-3.17%3204-14SOXX280616P00575000
570 P00%0SOXX280616P00570000
565 P189.860%2104-13SOXX280616P00565000
560 P123.600%2008-13SOXX280616P00560000
555 P182.100%2104-13SOXX280616P00555000
550 P145.53+5.84%1407-20SOXX280616P00550000
545 P117.74-20.90%1508-14SOXX280616P00545000
540 P00%0SOXX280616P00540000
535 P00%0SOXX280616P00535000
530 P108.00+5.88%6706-15SOXX280616P00530000
525 P111.24+9.06%11808-18SOXX280616P00525000
520 P100.16-25.37%4508-17SOXX280616P00520000
515 P152.400%2104-10SOXX280616P00515000
510 P131.000%7707-17SOXX280616P00510000
505 P125.00-13.25%1307-17SOXX280616P00505000
500 P97.00-8.92%1406-25SOXX280616P00500000
495 P137.000%6204-10SOXX280616P00495000
490 P101.660%2206-05SOXX280616P00490000
485 P00%0SOXX280616P00485000
480 P127.400%8404-10SOXX280616P00480000
475 P00%0SOXX280616P00475000
470 P80.63-33.03%5705-08SOXX280616P00470000
465 P114.00+25.97%1107-28SOXX280616P00465000
460 P00%0SOXX280616P00460000
455 P79.630%1107-01SOXX280616P00455000
450 P83.30-5.72%172008-07SOXX280616P00450000
445 P81.100%848408-07SOXX280616P00445000
440 P00%0SOXX280616P00440000
435 P00%0SOXX280616P00435000
430 P88.100%696907-30SOXX280616P00430000
425 P76.000%1007-02SOXX280616P00425000
420 P70.60-4.47%101408-07SOXX280616P00420000
415 P62.250%141408-18SOXX280616P00415000
410 P78.800%606007-30SOXX280616P00410000
405 P76.800%606007-30SOXX280616P00405000
400 P56.30+4.26%12008-18SOXX280616P00400000
395 P60.71-5.07%1104-24SOXX280616P00395000
390 P00%0SOXX280616P00390000
385 P58.00-10.76%1708-07SOXX280616P00385000
380 P50.000%1106-30SOXX280616P00380000
375 P47.84-1.36%2508-18SOXX280616P00375000
370 P41.85-5.96%112208-17SOXX280616P00370000
365 P00%0SOXX280616P00365000
360 P53.900%1108-03SOXX280616P00360000
355 P00%0SOXX280616P00355000
350 P46.12-8.46%35035408-05SOXX280616P00350000
345 P00%0SOXX280616P00345000
340 P33.51-7.20%6708-17SOXX280616P00340000
335 P46.00+24.32%2207-23SOXX280616P00335000
330 P46.08+19.38%5507-07SOXX280616P00330000
325 P00%0SOXX280616P00325000
320 P00%0SOXX280616P00320000
315 P29.640%3305-08SOXX280616P00315000
310 P53.250%1103-26SOXX280616P00310000
305 P00%0SOXX280616P00305000
300 P25.23-27.91%18908-17SOXX280616P00300000
295 P24.13-31.23%101008-17SOXX280616P00295000
290 P00%0SOXX280616P00290000
285 P00%0SOXX280616P00285000
280 P00%0SOXX280616P00280000
275 P21.28-1.02%1208-17SOXX280616P00275000
270 P35.590%3303-18SOXX280616P00270000
265 P18.80-4.03%1108-17SOXX280616P00265000
260 P00%0SOXX280616P00260000
255 P00%0SOXX280616P00255000
250 P17.90+0.85%103408-19SOXX280616P00250000
245 P00%0SOXX280616P00245000
240 P19.00+22.58%5706-24SOXX280616P00240000
235 P18.800%2107-09SOXX280616P00235000
230 P00%0SOXX280616P00230000
225 P00%0SOXX280616P00225000
220 P00%0SOXX280616P00220000
215 P00%0SOXX280616P00215000
210 P11.700%2108-13SOXX280616P00210000
205 P00%0SOXX280616P00205000
200 P10.230%1108-17SOXX280616P00200000
195 P00%0SOXX280616P00195000
190 P14.50+31.82%1107-07SOXX280616P00190000
185 P12.000%101006-30SOXX280616P00185000
180 P00%0SOXX280616P00180000
175 P10.480%1108-05SOXX280616P00175000
170 P00%0SOXX280616P00170000
165 P6.90-26.36%12808-17SOXX280616P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC