Dark

SOXX
iShares Semiconductor ETF
stock NASDAQ ETF

At Close

Aug 20, 2026 3:59:59 PM EDT

522.48USD+0.541%(+2.81)5,985,031

502.43Bid 534.76Ask 32.33Spread

Pre-market

Aug 20, 2026 9:29:59 AM EDT

518.23USD-0.277%(-1.44)115,699

After-hours

Aug 20, 2026 4:56:30 PM EDT

522.45USD-0.006%(-0.03)139,439

OverviewMax PainHistoricalExchangesShortsMore

SOXX Max Pain Summary

The max pain for SOXX on August 21st, 2026 is $530.00.

SOXX Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	6,373	67,849	11,075	95,339	530.00	1.43	-1.42%
Aug 28, 2026	363	29,647	1,893	18,258	535.00	0.67	-2.34%
Sep 4, 2026	296	20,224	460	12,251	525.00	0.62	-0.48%
Sep 11, 2026	67	1,791	1,512	9,542	550.00	5.95	-5.00%
Sep 18, 2026	3,447	54,174	7,366	46,725	550.00	0.94	-5.00%
Sep 25, 2026	32	1,545	556	2,146	550.00	1.71	-5.00%
Oct 2, 2026	6	1,167	108	727	540.00	0.71	-3.24%
Oct 16, 2026	1,531	23,326	3,391	15,005	530.00	0.74	-1.42%
Nov 20, 2026	433	6,154	2,787	5,735	565.00	1.29	-7.53%
Dec 18, 2026	1,363	11,198	1,904	8,161	550.00	0.80	-5.00%
Jan 15, 2027	12,664	8,098	4,613	50,084	495.00	2.63	+5.55%
Feb 19, 2027	405	2,712	105	4,361	510.00	1.43	+2.45%
Mar 19, 2027	519	3,953	3,134	11,940	550.00	3.37	-5.00%
Jun 17, 2027	1,723	3,161	3,921	23,567	550.00	5.63	-5.00%
Sep 17, 2027	217	97	123	720	500.00	2.68	+4.50%
Dec 17, 2027	2,351	11,433	256	2,668	440.00	0.21	+18.75%
Jan 21, 2028	2,173	1,395	382	4,420	400.00	1.35	+30.62%
Jun 16, 2028	194	773	73	1,076	445.00	1.19	+17.41%
Dec 15, 2028	1,541	1,771	445	2,280	420.00	0.82	+24.40%
Totals	35,698 286,166 H	250,468	44,104 359,109 H	315,005		1.25

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia