Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SOXX
iShares Semiconductor ETF
stock NASDAQ ETF

At Close
Jul 2, 2026 3:59:59 PM EDT
565.90USD-5.636%(-33.80)16,150,385
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
602.00USD+0.384%(+2.30)173,640
After-hours
Jul 2, 2026 4:58:30 PM EDT
568.34USD+0.431%(+2.44)289,004
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3656048032,265


SOXX Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

SOXX Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

SOXX Nov 20, 2026 Exp. - Max Pain @ $590.00

Puts
Calls


SOXX Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
950 C12.00-25.47%1307-01SOXX261120C00950000
945 C00%0SOXX261120C00945000
940 C00%0SOXX261120C00940000
935 C18.200%2106-30SOXX261120C00935000
930 C18.00+44.81%2606-30SOXX261120C00930000
925 C00%0SOXX261120C00925000
920 C00%0SOXX261120C00920000
915 C00%0SOXX261120C00915000
910 C00%0SOXX261120C00910000
905 C00%0SOXX261120C00905000
900 C21.60+2.37%162006-30SOXX261120C00900000
895 C00%0SOXX261120C00895000
890 C00%0SOXX261120C00890000
885 C00%0SOXX261120C00885000
880 C00%0SOXX261120C00880000
875 C00%0SOXX261120C00875000
870 C23.50+17.50%1006-16SOXX261120C00870000
865 C26.60+108.46%2106-30SOXX261120C00865000
860 C21.10+60.46%1106-29SOXX261120C00860000
855 C00%0SOXX261120C00855000
850 C00%0SOXX261120C00850000
845 C27.06-4.65%1106-23SOXX261120C00845000
840 C18.00+33.33%1006-05SOXX261120C00840000
835 C00%0SOXX261120C00835000
830 C00%0SOXX261120C00830000
825 C00%0SOXX261120C00825000
820 C00%0SOXX261120C00820000
815 C00%0SOXX261120C00815000
810 C00%0SOXX261120C00810000
805 C00%0SOXX261120C00805000
800 C29.50+1.72%21307-01SOXX261120C00800000
795 C00%0SOXX261120C00795000
790 C43.40+38.39%2406-15SOXX261120C00790000
785 C43.270%2106-30SOXX261120C00785000
780 C43.000%1106-30SOXX261120C00780000
775 C36.800%1107-01SOXX261120C00775000
770 C29.59+19.94%11006-09SOXX261120C00770000
765 C50.480%2006-18SOXX261120C00765000
760 C39.03+4.00%1307-01SOXX261120C00760000
755 C41.620%8006-17SOXX261120C00755000
750 C40.95-3.67%126807-01SOXX261120C00750000
745 C00%0SOXX261120C00745000
740 C46.29-3.78%1106-24SOXX261120C00740000
735 C28.95+155.07%1105-29SOXX261120C00735000
730 C52.80+9.86%1306-30SOXX261120C00730000
725 C42.140%4406-29SOXX261120C00725000
720 C39.79+36.78%1106-09SOXX261120C00720000
715 C00%0SOXX261120C00715000
710 C32.37-1.91%1205-27SOXX261120C00710000
705 C00%0SOXX261120C00705000
700 C53.58+6.86%23007-01SOXX261120C00700000
695 C61.200%1106-03SOXX261120C00695000
690 C60.50+73.75%1206-16SOXX261120C00690000
685 C18.800%6305-08SOXX261120C00685000
680 C86.15+15.58%1406-22SOXX261120C00680000
675 C00%0SOXX261120C00675000
670 C47.50+16.71%2106-11SOXX261120C00670000
665 C73.60-20.80%1206-23SOXX261120C00665000
660 C81.45+12.50%4706-18SOXX261120C00660000
655 C71.51+190.69%1407-01SOXX261120C00655000
650 C68.50-6.41%14207-01SOXX261120C00650000
645 C59.00-32.03%25906-29SOXX261120C00645000
640 C93.25+20.81%2906-30SOXX261120C00640000
635 C52.960%2105-26SOXX261120C00635000
630 C98.70+8.94%1106-30SOXX261120C00630000
625 C85.55+17.21%1807-01SOXX261120C00625000
620 C94.550%21606-25SOXX261120C00620000
615 C91.60+67.83%13206-29SOXX261120C00615000
610 C88.96-1.16%1207-01SOXX261120C00610000
605 C74.63-14.26%1506-29SOXX261120C00605000
600 C92.88-11.19%31907-01SOXX261120C00600000
595 C83.00-18.34%1206-29SOXX261120C00595000
590 C89.63-1.92%2306-29SOXX261120C00590000
585 C137.00+110.77%1106-22SOXX261120C00585000
580 C52.00+159.35%6705-11SOXX261120C00580000
575 C94.43+30.27%1306-02SOXX261120C00575000
570 C109.25+43.94%3406-12SOXX261120C00570000
565 C111.83+28.47%1406-12SOXX261120C00565000
560 C114.40-5.30%91106-24SOXX261120C00560000
555 C114.30+115.66%1106-02SOXX261120C00555000
550 C144.75+24.78%1606-18SOXX261120C00550000
545 C142.00+7.58%5606-30SOXX261120C00545000
540 C127.80+0.91%11806-23SOXX261120C00540000
535 C78.27-43.32%2206-09SOXX261120C00535000
530 C127.00+59.39%1406-12SOXX261120C00530000
525 C93.40+57.24%9905-26SOXX261120C00525000
520 C143.30+6.15%1506-29SOXX261120C00520000
515 C71.87+18.89%2305-08SOXX261120C00515000
510 C179.90+61.46%121306-22SOXX261120C00510000
505 C190.510%515106-22SOXX261120C00505000
500 C149.00+2.76%21507-01SOXX261120C00500000
495 C118.27+59.18%5205-27SOXX261120C00495000
490 C156.16+56.47%1506-12SOXX261120C00490000
485 C128.88+253.58%11005-26SOXX261120C00485000
480 C124.00-6.15%1705-28SOXX261120C00480000
475 C40.670%2004-28SOXX261120C00475000
470 C169.42+106.74%1106-12SOXX261120C00470000
465 C52.93-11.71%1104-27SOXX261120C00465000
460 C186.06+26.83%11206-29SOXX261120C00460000
455 C63.20+25.17%1105-01SOXX261120C00455000
450 C183.91+75.65%1806-12SOXX261120C00450000
445 C00%0SOXX261120C00445000
440 C145.97-9.95%2306-10SOXX261120C00440000
435 C62.16+17.48%43204-23SOXX261120C00435000
430 C163.85+50.74%1405-26SOXX261120C00430000
425 C203.04+260.00%1206-02SOXX261120C00425000
420 C70.50+25.29%1204-23SOXX261120C00420000
415 C234.00+11.96%1306-15SOXX261120C00415000
410 C184.95+187.77%1106-05SOXX261120C00410000
405 C84.53+83.16%1104-27SOXX261120C00405000
400 C98.64+393.20%2504-24SOXX261120C00400000
395 C229.00+35.58%6706-16SOXX261120C00395000
390 C178.20+251.48%5106-05SOXX261120C00390000
385 C81.31+15.02%1104-22SOXX261120C00385000
380 C91.800%1104-28SOXX261120C00380000
375 C00%0SOXX261120C00375000
370 C241.00+707.64%1306-26SOXX261120C00370000
365 C00%0SOXX261120C00365000
360 C228.00+0.83%1606-11SOXX261120C00360000
355 C46.49-10.42%9902-06SOXX261120C00355000
350 C39.80+14.37%1104-01SOXX261120C00350000
345 C50.60+4.81%2202-06SOXX261120C00345000
340 C220.11+351.23%61806-05SOXX261120C00340000
335 C44.80-6.08%1104-02SOXX261120C00335000
330 C214.20+415.15%222305-13SOXX261120C00330000
325 C243.40+12.95%1105-27SOXX261120C00325000
320 C139.52+1.10%1104-28SOXX261120C00320000
315 C316.70+344.80%1207-01SOXX261120C00315000
310 C154.42-1.99%2104-29SOXX261120C00310000
305 C00%0SOXX261120C00305000
300 C193.34+188.14%212205-05SOXX261120C00300000
295 C243.230%121205-11SOXX261120C00295000
290 C00%0SOXX261120C00290000
285 C00%0SOXX261120C00285000
280 C00%0SOXX261120C00280000
275 C00%0SOXX261120C00275000
270 C93.00+32.55%1104-06SOXX261120C00270000
265 C00%0SOXX261120C00265000
260 C248.10+166.29%1105-08SOXX261120C00260000
255 C106.200%2001-26SOXX261120C00255000
250 C00%0SOXX261120C00250000
245 C00%0SOXX261120C00245000
240 C00%0SOXX261120C00240000
235 C00%0SOXX261120C00235000
230 C121.25+0.89%2103-09SOXX261120C00230000
225 C00%0SOXX261120C00225000
220 C00%0SOXX261120C00220000
215 C00%0SOXX261120C00215000
210 C00%0SOXX261120C00210000
205 C00%0SOXX261120C00205000
200 C150.07+8.63%3203-18SOXX261120C00200000
195 C00%0SOXX261120C00195000
190 C00%0SOXX261120C00190000
185 C00%0SOXX261120C00185000
180 C00%0SOXX261120C00180000
175 C00%0SOXX261120C00175000
170 C00%0SOXX261120C00170000
165 C00%0SOXX261120C00165000
Puts
StrikePriceChangeVolOILastContract Name
950 P00%0SOXX261120P00950000
945 P00%0SOXX261120P00945000
940 P00%0SOXX261120P00940000
935 P00%0SOXX261120P00935000
930 P00%0SOXX261120P00930000
925 P00%0SOXX261120P00925000
920 P00%0SOXX261120P00920000
915 P00%0SOXX261120P00915000
910 P00%0SOXX261120P00910000
905 P00%0SOXX261120P00905000
900 P313.21-3.83%2206-16SOXX261120P00900000
895 P00%0SOXX261120P00895000
890 P00%0SOXX261120P00890000
885 P00%0SOXX261120P00885000
880 P00%0SOXX261120P00880000
875 P00%0SOXX261120P00875000
870 P00%0SOXX261120P00870000
865 P00%0SOXX261120P00865000
860 P00%0SOXX261120P00860000
855 P00%0SOXX261120P00855000
850 P00%0SOXX261120P00850000
845 P00%0SOXX261120P00845000
840 P00%0SOXX261120P00840000
835 P00%0SOXX261120P00835000
830 P00%0SOXX261120P00830000
825 P00%0SOXX261120P00825000
820 P00%0SOXX261120P00820000
815 P00%0SOXX261120P00815000
810 P00%0SOXX261120P00810000
805 P00%0SOXX261120P00805000
800 P00%0SOXX261120P00800000
795 P00%0SOXX261120P00795000
790 P227.30-0.09%2206-08SOXX261120P00790000
785 P00%0SOXX261120P00785000
780 P00%0SOXX261120P00780000
775 P00%0SOXX261120P00775000
770 P00%0SOXX261120P00770000
765 P00%0SOXX261120P00765000
760 P00%0SOXX261120P00760000
755 P00%0SOXX261120P00755000
750 P221.97-3.87%2105-22SOXX261120P00750000
745 P00%0SOXX261120P00745000
740 P00%0SOXX261120P00740000
735 P00%0SOXX261120P00735000
730 P00%0SOXX261120P00730000
725 P00%0SOXX261120P00725000
720 P00%0SOXX261120P00720000
715 P00%0SOXX261120P00715000
710 P00%0SOXX261120P00710000
705 P00%0SOXX261120P00705000
700 P00%0SOXX261120P00700000
695 P00%0SOXX261120P00695000
690 P00%0SOXX261120P00690000
685 P00%0SOXX261120P00685000
680 P00%0SOXX261120P00680000
675 P00%0SOXX261120P00675000
670 P00%0SOXX261120P00670000
665 P00%0SOXX261120P00665000
660 P00%0SOXX261120P00660000
655 P118.31+29.64%5306-24SOXX261120P00655000
650 P106.93+17.76%454506-23SOXX261120P00650000
645 P87.00-5.33%454506-22SOXX261120P00645000
640 P107.99+21.34%353006-26SOXX261120P00640000
635 P87.350%90006-18SOXX261120P00635000
630 P96.00+10.34%14007-01SOXX261120P00630000
625 P91.00+8.33%24207-01SOXX261120P00625000
620 P76.40-6.36%12106-30SOXX261120P00620000
615 P82.47-8.37%13707-01SOXX261120P00615000
610 P81.28+9.84%63207-01SOXX261120P00610000
605 P100.00+23.92%1106-05SOXX261120P00605000
600 P79.04+2.25%15907-01SOXX261120P00600000
595 P73.010%361806-03SOXX261120P00595000
590 P64.25-10.80%24406-30SOXX261120P00590000
585 P62.53-5.26%13006-30SOXX261120P00585000
580 P68.90-5.62%112807-01SOXX261120P00580000
575 P61.35-21.70%35506-30SOXX261120P00575000
570 P64.50+0.67%116807-01SOXX261120P00570000
565 P53.89-22.38%1406-30SOXX261120P00565000
560 P59.87-4.59%81206-29SOXX261120P00560000
555 P64.390%15006-12SOXX261120P00555000
550 P57.60+22.55%373207-01SOXX261120P00550000
545 P58.470%20505-29SOXX261120P00545000
540 P80.45+45.22%11006-09SOXX261120P00540000
535 P46.35-21.51%31806-30SOXX261120P00535000
530 P51.21+11.33%11106-16SOXX261120P00530000
525 P43.17-9.12%11506-30SOXX261120P00525000
520 P44.99+18.39%31906-29SOXX261120P00520000
515 P52.00+0.31%1406-08SOXX261120P00515000
510 P41.50-13.54%2406-17SOXX261120P00510000
505 P40.80-9.21%1606-17SOXX261120P00505000
500 P38.30+14.67%710307-01SOXX261120P00500000
495 P41.33+5.97%1306-26SOXX261120P00495000
490 P41.55+10.80%56306-01SOXX261120P00490000
485 P35.00-38.92%1105-26SOXX261120P00485000
480 P34.87+18.44%120306-23SOXX261120P00480000
475 P29.40-22.75%3507-01SOXX261120P00475000
470 P32.15+28.91%15406-23SOXX261120P00470000
465 P44.55-1.22%2305-19SOXX261120P00465000
460 P27.60-1.43%12206-24SOXX261120P00460000
455 P26.80-4.29%1107-01SOXX261120P00455000
450 P23.90+8.14%2621007-01SOXX261120P00450000
445 P23.50-11.59%1507-01SOXX261120P00445000
440 P20.85-10.09%21006-18SOXX261120P00440000
435 P27.93-19.97%1305-21SOXX261120P00435000
430 P27.300%606005-13SOXX261120P00430000
425 P19.48-7.19%31607-01SOXX261120P00425000
420 P20.46+28.36%53406-26SOXX261120P00420000
415 P18.03-21.85%151606-02SOXX261120P00415000
410 P17.70-5.85%6506-26SOXX261120P00410000
405 P17.40+4.82%161605-27SOXX261120P00405000
400 P15.59+10.96%3224407-01SOXX261120P00400000
395 P19.30-57.58%5705-13SOXX261120P00395000
390 P16.10+38.79%38306-08SOXX261120P00390000
385 P19.130%1105-07SOXX261120P00385000
380 P11.20-14.50%15006-30SOXX261120P00380000
375 P13.00+16.28%2606-25SOXX261120P00375000
370 P12.50-26.47%1606-23SOXX261120P00370000
365 P11.15-31.38%1106-29SOXX261120P00365000
360 P11.80+7.27%620707-01SOXX261120P00360000
355 P13.17+25.43%32606-11SOXX261120P00355000
350 P11.29-24.73%211306-12SOXX261120P00350000
345 P8.80-77.06%1705-28SOXX261120P00345000
340 P6.00-41.23%11310706-02SOXX261120P00340000
335 P00%0SOXX261120P00335000
330 P7.50+6.69%12106-04SOXX261120P00330000
325 P12.11-3.04%11304-30SOXX261120P00325000
320 P8.00+6.67%113606-29SOXX261120P00320000
315 P8.97+0.34%1105-05SOXX261120P00315000
310 P7.58+13.13%1405-15SOXX261120P00310000
305 P00%0SOXX261120P00305000
300 P6.70-1.47%26506-10SOXX261120P00300000
295 P23.400%7703-05SOXX261120P00295000
290 P5.99-0.17%1406-08SOXX261120P00290000
285 P5.82+31.67%1406-08SOXX261120P00285000
280 P4.63-11.47%2705-21SOXX261120P00280000
275 P4.95+3.34%1405-21SOXX261120P00275000
270 P3.34-79.06%1105-11SOXX261120P00270000
265 P4.07-20.20%3305-15SOXX261120P00265000
260 P00%0SOXX261120P00260000
255 P4.29-21.57%1105-01SOXX261120P00255000
250 P3.58+2.29%1306-25SOXX261120P00250000
245 P3.54-10.38%2306-25SOXX261120P00245000
240 P3.62-17.91%12206-25SOXX261120P00240000
235 P2.55+64.52%12906-04SOXX261120P00235000
230 P2.20-12.00%1606-16SOXX261120P00230000
225 P1.40-58.94%125405-26SOXX261120P00225000
220 P2.00-33.99%2706-30SOXX261120P00220000
215 P1.07-64.45%1105-26SOXX261120P00215000
210 P2.500%2204-24SOXX261120P00210000
205 P00%0SOXX261120P00205000
200 P1.300.00%11206-15SOXX261120P00200000
195 P00%0SOXX261120P00195000
190 P00%0SOXX261120P00190000
185 P3.500%3302-02SOXX261120P00185000
180 P0.35-57.83%1106-03SOXX261120P00180000
175 P00%0SOXX261120P00175000
170 P00%0SOXX261120P00170000
165 P0.950%202005-07SOXX261120P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC