Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SOXX
iShares Semiconductor ETF
stock NASDAQ ETF

At Close
Aug 20, 2026 3:59:59 PM EDT
522.48USD+0.541%(+2.81)5,985,031
502.43Bid   534.76Ask   32.33Spread
Pre-market
Aug 20, 2026 9:29:59 AM EDT
518.23USD-0.277%(-1.44)115,699
After-hours
Aug 20, 2026 4:56:30 PM EDT
522.45USD-0.006%(-0.03)139,439
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4336,1542,7875,735


SOXX Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

SOXX Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

SOXX Nov 20, 2026 Exp. - Max Pain @ $565.00

Puts
Calls


SOXX Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
950 C0.60-68.25%40050308-19SOXX261120C00950000
945 C00%0SOXX261120C00945000
940 C00%0SOXX261120C00940000
935 C18.200%2106-30SOXX261120C00935000
930 C1.94-89.22%2807-30SOXX261120C00930000
925 C00%0SOXX261120C00925000
920 C00%0SOXX261120C00920000
915 C00%0SOXX261120C00915000
910 C00%0SOXX261120C00910000
905 C00%0SOXX261120C00905000
900 C0.60-25.00%1218608-19SOXX261120C00900000
895 C00%0SOXX261120C00895000
890 C2.220%2108-12SOXX261120C00890000
885 C00%0SOXX261120C00885000
880 C00%0SOXX261120C00880000
875 C00%0SOXX261120C00875000
870 C23.50+17.50%1006-16SOXX261120C00870000
865 C26.60+108.46%2106-30SOXX261120C00865000
860 C21.10+60.46%1106-29SOXX261120C00860000
855 C00%0SOXX261120C00855000
850 C1.36-62.94%1708-19SOXX261120C00850000
845 C2.75-89.84%2108-11SOXX261120C00845000
840 C18.00+33.33%1006-05SOXX261120C00840000
835 C00%0SOXX261120C00835000
830 C00%0SOXX261120C00830000
825 C00%0SOXX261120C00825000
820 C00%0SOXX261120C00820000
815 C00%0SOXX261120C00815000
810 C1.990%1108-18SOXX261120C00810000
805 C00%0SOXX261120C00805000
800 C3.60+2.86%22208-17SOXX261120C00800000
795 C00%0SOXX261120C00795000
790 C43.40+38.39%2406-15SOXX261120C00790000
785 C43.270%2106-30SOXX261120C00785000
780 C3.17-31.09%2908-18SOXX261120C00780000
775 C5.81-4.75%1208-13SOXX261120C00775000
770 C29.59+19.94%11006-09SOXX261120C00770000
765 C50.480%2006-18SOXX261120C00765000
760 C7.17-55.33%1308-13SOXX261120C00760000
755 C14.40-56.50%9907-17SOXX261120C00755000
750 C3.31-49.08%142508-19SOXX261120C00750000
745 C9.78-47.62%1208-06SOXX261120C00745000
740 C11.83-11.78%1508-06SOXX261120C00740000
735 C28.95+155.07%1105-29SOXX261120C00735000
730 C25.71-51.31%231807-13SOXX261120C00730000
725 C10.20-22.73%1708-10SOXX261120C00725000
720 C10.28-74.16%2107-30SOXX261120C00720000
715 C8.800%1108-11SOXX261120C00715000
710 C6.60-29.71%2308-18SOXX261120C00710000
705 C00%0SOXX261120C00705000
700 C6.00-26.83%478208-19SOXX261120C00700000
695 C6.30-53.88%1608-19SOXX261120C00695000
690 C6.50-64.67%180108-19SOXX261120C00690000
685 C15.09+0.94%2508-12SOXX261120C00685000
680 C7.65-11.76%11108-19SOXX261120C00680000
675 C7.90-22.55%1308-19SOXX261120C00675000
670 C16.54-11.08%1608-17SOXX261120C00670000
665 C23.70-4.05%3308-06SOXX261120C00665000
660 C11.07-55.68%12208-18SOXX261120C00660000
655 C21.80+41.37%12008-17SOXX261120C00655000
650 C12.50-40.76%556408-18SOXX261120C00650000
645 C13.30-40.49%104608-18SOXX261120C00645000
640 C29.01+65.30%11008-06SOXX261120C00640000
635 C18.47-70.02%2307-29SOXX261120C00635000
630 C26.80+27.62%21808-10SOXX261120C00630000
625 C15.30-53.72%31408-19SOXX261120C00625000
620 C18.45-37.67%41608-18SOXX261120C00620000
615 C40.00+52.09%13408-07SOXX261120C00615000
610 C32.00-3.03%380508-13SOXX261120C00610000
605 C24.94-11.25%1608-18SOXX261120C00605000
600 C22.65-36.73%28108-18SOXX261120C00600000
595 C32.80-13.68%31108-14SOXX261120C00595000
590 C40.10+22.26%77908-17SOXX261120C00590000
585 C42.30-5.16%3608-17SOXX261120C00585000
580 C25.18-10.71%22308-19SOXX261120C00580000
575 C30.42-33.14%12308-19SOXX261120C00575000
570 C31.60-33.89%31408-18SOXX261120C00570000
565 C35.35-23.98%11,02808-18SOXX261120C00565000
560 C32.00-43.66%121908-19SOXX261120C00560000
555 C37.90-29.46%13108-18SOXX261120C00555000
550 C36.60-8.27%3832008-19SOXX261120C00550000
545 C37.80-14.11%2608-19SOXX261120C00545000
540 C43.80-23.16%92408-18SOXX261120C00540000
535 C41.00-39.30%565708-19SOXX261120C00535000
530 C50.00+0.81%81008-19SOXX261120C00530000
525 C47.30-35.21%31408-19SOXX261120C00525000
520 C48.30-33.45%11108-19SOXX261120C00520000
515 C52.00-8.77%2608-19SOXX261120C00515000
510 C82.00+13.89%12108-13SOXX261120C00510000
505 C80.50+21.22%25508-06SOXX261120C00505000
500 C60.00-33.85%32408-19SOXX261120C00500000
495 C95.00+43.37%3608-13SOXX261120C00495000
490 C73.07+38.13%2807-30SOXX261120C00490000
485 C70.50-45.30%11007-28SOXX261120C00485000
480 C103.00+9.57%21008-17SOXX261120C00480000
475 C75.95+17.12%1207-30SOXX261120C00475000
470 C70.82-58.20%4307-29SOXX261120C00470000
465 C80.50+17.35%1307-30SOXX261120C00465000
460 C113.60+24.68%11208-12SOXX261120C00460000
455 C120.00+3.90%72108-13SOXX261120C00455000
450 C86.10-43.30%1807-28SOXX261120C00450000
445 C97.23-4.58%101008-19SOXX261120C00445000
440 C126.90+0.19%1408-14SOXX261120C00440000
435 C104.80-4.38%13608-19SOXX261120C00435000
430 C119.00-13.20%11308-18SOXX261120C00430000
425 C105.69-47.95%2308-03SOXX261120C00425000
420 C117.00+65.96%1308-19SOXX261120C00420000
415 C100.89-56.88%2407-29SOXX261120C00415000
410 C147.10+37.03%4508-05SOXX261120C00410000
405 C84.53+83.16%1104-27SOXX261120C00405000
400 C130.50-19.74%21008-19SOXX261120C00400000
395 C111.30-51.40%6707-29SOXX261120C00395000
390 C113.29-36.43%2107-29SOXX261120C00390000
385 C158.75+95.24%2208-11SOXX261120C00385000
380 C91.800%1104-28SOXX261120C00380000
375 C00%0SOXX261120C00375000
370 C241.00+707.64%1306-26SOXX261120C00370000
365 C00%0SOXX261120C00365000
360 C228.00+0.83%1606-11SOXX261120C00360000
355 C46.49-10.42%9902-06SOXX261120C00355000
350 C39.80+14.37%1104-01SOXX261120C00350000
345 C198.61+292.51%1207-16SOXX261120C00345000
340 C220.11+351.23%61806-05SOXX261120C00340000
335 C44.80-6.08%1104-02SOXX261120C00335000
330 C195.65-18.58%222208-19SOXX261120C00330000
325 C243.40+12.95%1105-27SOXX261120C00325000
320 C139.52+1.10%1104-28SOXX261120C00320000
315 C316.70+344.80%1207-01SOXX261120C00315000
310 C154.42-1.99%2104-29SOXX261120C00310000
305 C266.800%282808-17SOXX261120C00305000
300 C268.63+1.26%52107-22SOXX261120C00300000
295 C243.230%121205-11SOXX261120C00295000
290 C00%0SOXX261120C00290000
285 C00%0SOXX261120C00285000
280 C00%0SOXX261120C00280000
275 C00%0SOXX261120C00275000
270 C93.00+32.55%1104-06SOXX261120C00270000
265 C00%0SOXX261120C00265000
260 C248.10+166.29%1105-08SOXX261120C00260000
255 C106.200%2001-26SOXX261120C00255000
250 C00%0SOXX261120C00250000
245 C00%0SOXX261120C00245000
240 C00%0SOXX261120C00240000
235 C00%0SOXX261120C00235000
230 C121.25+0.89%2103-09SOXX261120C00230000
225 C00%0SOXX261120C00225000
220 C00%0SOXX261120C00220000
215 C00%0SOXX261120C00215000
210 C00%0SOXX261120C00210000
205 C00%0SOXX261120C00205000
200 C150.07+8.63%3203-18SOXX261120C00200000
195 C00%0SOXX261120C00195000
190 C00%0SOXX261120C00190000
185 C00%0SOXX261120C00185000
180 C00%0SOXX261120C00180000
175 C00%0SOXX261120C00175000
170 C00%0SOXX261120C00170000
165 C00%0SOXX261120C00165000
Puts
StrikePriceChangeVolOILastContract Name
950 P00%0SOXX261120P00950000
945 P00%0SOXX261120P00945000
940 P00%0SOXX261120P00940000
935 P00%0SOXX261120P00935000
930 P00%0SOXX261120P00930000
925 P00%0SOXX261120P00925000
920 P00%0SOXX261120P00920000
915 P00%0SOXX261120P00915000
910 P00%0SOXX261120P00910000
905 P00%0SOXX261120P00905000
900 P313.21-3.83%2206-16SOXX261120P00900000
895 P00%0SOXX261120P00895000
890 P00%0SOXX261120P00890000
885 P00%0SOXX261120P00885000
880 P00%0SOXX261120P00880000
875 P00%0SOXX261120P00875000
870 P00%0SOXX261120P00870000
865 P00%0SOXX261120P00865000
860 P00%0SOXX261120P00860000
855 P00%0SOXX261120P00855000
850 P00%0SOXX261120P00850000
845 P00%0SOXX261120P00845000
840 P00%0SOXX261120P00840000
835 P00%0SOXX261120P00835000
830 P00%0SOXX261120P00830000
825 P00%0SOXX261120P00825000
820 P00%0SOXX261120P00820000
815 P00%0SOXX261120P00815000
810 P00%0SOXX261120P00810000
805 P00%0SOXX261120P00805000
800 P00%0SOXX261120P00800000
795 P00%0SOXX261120P00795000
790 P227.30-0.09%2206-08SOXX261120P00790000
785 P00%0SOXX261120P00785000
780 P00%0SOXX261120P00780000
775 P00%0SOXX261120P00775000
770 P00%0SOXX261120P00770000
765 P00%0SOXX261120P00765000
760 P00%0SOXX261120P00760000
755 P00%0SOXX261120P00755000
750 P221.97-3.87%2105-22SOXX261120P00750000
745 P00%0SOXX261120P00745000
740 P00%0SOXX261120P00740000
735 P00%0SOXX261120P00735000
730 P216.100%2207-24SOXX261120P00730000
725 P00%0SOXX261120P00725000
720 P203.930%1107-16SOXX261120P00720000
715 P00%0SOXX261120P00715000
710 P00%0SOXX261120P00710000
705 P00%0SOXX261120P00705000
700 P00%0SOXX261120P00700000
695 P00%0SOXX261120P00695000
690 P00%0SOXX261120P00690000
685 P00%0SOXX261120P00685000
680 P00%0SOXX261120P00680000
675 P00%0SOXX261120P00675000
670 P00%0SOXX261120P00670000
665 P00%0SOXX261120P00665000
660 P00%0SOXX261120P00660000
655 P118.31+29.64%5306-24SOXX261120P00655000
650 P137.00+18.61%15008-19SOXX261120P00650000
645 P87.00-5.33%454506-22SOXX261120P00645000
640 P107.99+21.34%353006-26SOXX261120P00640000
635 P87.350%90006-18SOXX261120P00635000
630 P112.80-6.78%15018908-07SOXX261120P00630000
625 P125.00+24.01%14307-16SOXX261120P00625000
620 P93.00+21.73%52608-12SOXX261120P00620000
615 P163.05+15.98%53707-29SOXX261120P00615000
610 P103.10-25.26%43508-05SOXX261120P00610000
605 P89.30-10.70%202007-10SOXX261120P00605000
600 P93.11-4.72%16308-11SOXX261120P00600000
595 P78.81-5.99%11807-06SOXX261120P00595000
590 P109.16-21.77%24608-03SOXX261120P00590000
585 P106.79-4.65%13008-03SOXX261120P00585000
580 P57.53-32.63%15108-17SOXX261120P00580000
575 P64.00-35.48%105908-12SOXX261120P00575000
570 P61.30-22.60%1014908-12SOXX261120P00570000
565 P69.00+19.27%21,03808-19SOXX261120P00565000
560 P64.00+35.02%339008-18SOXX261120P00560000
555 P65.90+28.96%11608-19SOXX261120P00555000
550 P60.50+34.44%15108-19SOXX261120P00550000
545 P39.10-32.57%51208-17SOXX261120P00545000
540 P51.10+12.31%230008-18SOXX261120P00540000
535 P41.95-1.53%12608-13SOXX261120P00535000
530 P43.70+14.40%22508-18SOXX261120P00530000
525 P46.45+7.52%32708-19SOXX261120P00525000
520 P45.00+4.65%65008-19SOXX261120P00520000
515 P42.20-14.92%31108-19SOXX261120P00515000
510 P39.18+2.30%1932208-19SOXX261120P00510000
505 P35.00+25.00%23108-18SOXX261120P00505000
500 P35.00+5.71%312008-19SOXX261120P00500000
495 P28.00-2.78%118308-18SOXX261120P00495000
490 P30.30+41.85%17408-18SOXX261120P00490000
485 P29.77+35.01%1708-19SOXX261120P00485000
480 P28.02+8.60%1455308-19SOXX261120P00480000
475 P26.32+51.26%47308-19SOXX261120P00475000
470 P22.92+42.36%15608-18SOXX261120P00470000
465 P20.40+32.99%11208-19SOXX261120P00465000
460 P20.61+24.16%325208-18SOXX261120P00460000
455 P16.75-52.35%1208-12SOXX261120P00455000
450 P19.05+7.63%987208-19SOXX261120P00450000
445 P16.37-62.88%2708-18SOXX261120P00445000
440 P10.90-38.66%21408-17SOXX261120P00440000
435 P14.50+20.83%125408-18SOXX261120P00435000
430 P14.21+49.26%223308-19SOXX261120P00430000
425 P12.90+4.12%107408-19SOXX261120P00425000
420 P12.08+5.96%34908-19SOXX261120P00420000
415 P11.33+12.18%12908-19SOXX261120P00415000
410 P10.51+7.24%142408-19SOXX261120P00410000
405 P9.42+1.84%143708-19SOXX261120P00405000
400 P8.87+2.54%1870408-19SOXX261120P00400000
395 P21.30+10.36%1807-20SOXX261120P00395000
390 P7.40-68.38%18308-18SOXX261120P00390000
385 P6.80-64.45%2308-18SOXX261120P00385000
380 P6.25+45.35%16508-18SOXX261120P00380000
375 P14.54-13.86%1607-31SOXX261120P00375000
370 P5.45+1.68%61208-19SOXX261120P00370000
365 P10.80-26.03%21108-04SOXX261120P00365000
360 P4.26-5.33%220808-19SOXX261120P00360000
355 P4.90-25.53%13208-12SOXX261120P00355000
350 P4.15+3.49%218508-19SOXX261120P00350000
345 P6.50-54.23%1608-07SOXX261120P00345000
340 P2.44-74.34%2010508-17SOXX261120P00340000
335 P2.80-16.91%53708-14SOXX261120P00335000
330 P3.10-3.13%13508-19SOXX261120P00330000
325 P3.41-24.22%31708-12SOXX261120P00325000
320 P2.04-65.25%214408-17SOXX261120P00320000
315 P8.97+0.34%1105-05SOXX261120P00315000
310 P7.58+13.13%1405-15SOXX261120P00310000
305 P8.37+3.08%11607-28SOXX261120P00305000
300 P1.95-2.50%314908-19SOXX261120P00300000
295 P1.85-26.59%6808-14SOXX261120P00295000
290 P1.30-30.48%409408-17SOXX261120P00290000
285 P1.83-70.48%21408-12SOXX261120P00285000
280 P1.20-74.08%1808-19SOXX261120P00280000
275 P4.95+3.34%1405-21SOXX261120P00275000
270 P1.13-44.61%1608-13SOXX261120P00270000
265 P1.60-69.52%13208-11SOXX261120P00265000
260 P4.810%292907-29SOXX261120P00260000
255 P4.29-21.57%1105-01SOXX261120P00255000
250 P0.80-5.88%11108-18SOXX261120P00250000
245 P4.35+11.83%1407-28SOXX261120P00245000
240 P2.62+31.00%4011208-06SOXX261120P00240000
235 P0.79-59.49%22608-13SOXX261120P00235000
230 P3.02+37.27%1707-28SOXX261120P00230000
225 P0.67-21.18%26608-13SOXX261120P00225000
220 P0.45-27.42%102208-19SOXX261120P00220000
215 P1.07-64.45%1105-26SOXX261120P00215000
210 P1.20-6.25%999208-06SOXX261120P00210000
205 P00%0SOXX261120P00205000
200 P0.63-45.22%21608-10SOXX261120P00200000
195 P00%0SOXX261120P00195000
190 P00%0SOXX261120P00190000
185 P3.500%3302-02SOXX261120P00185000
180 P0.35-57.83%1106-03SOXX261120P00180000
175 P00%0SOXX261120P00175000
170 P00%0SOXX261120P00170000
165 P0.60+76.47%1808-14SOXX261120P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC