Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SOXX
iShares Semiconductor ETF
stock NASDAQ ETF

At Close
Aug 20, 2026 3:59:59 PM EDT
522.48USD+0.541%(+2.81)5,985,031
502.43Bid   534.76Ask   32.33Spread
Pre-market
Aug 20, 2026 9:29:59 AM EDT
518.23USD-0.277%(-1.44)115,699
After-hours
Aug 20, 2026 4:56:30 PM EDT
522.45USD-0.006%(-0.03)139,439
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
671,7911,5129,542


SOXX Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

SOXX Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

SOXX Sep 11, 2026 Exp. - Max Pain @ $550.00

Puts
Calls


SOXX Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
760.00 C1.900%1108-04SOXX260911C00760000
755.00 C00%0SOXX260911C00755000
750.00 C0.600%2208-17SOXX260911C00750000
745.00 C00%0SOXX260911C00745000
740.00 C00%0SOXX260911C00740000
735.00 C00%0SOXX260911C00735000
730.00 C00%0SOXX260911C00730000
725.00 C00%0SOXX260911C00725000
720.00 C00%0SOXX260911C00720000
715.00 C00%0SOXX260911C00715000
710.00 C00%0SOXX260911C00710000
705.00 C0.850%1108-12SOXX260911C00705000
700.00 C0.55-89.00%1208-19SOXX260911C00700000
695.00 C00%0SOXX260911C00695000
690.00 C00%0SOXX260911C00690000
685.00 C1.05-77.47%1208-14SOXX260911C00685000
680.00 C3.49-30.20%2308-06SOXX260911C00680000
675.00 C4.00-26.06%2108-06SOXX260911C00675000
670.00 C4.16-24.36%2208-06SOXX260911C00670000
665.00 C0.52-25.71%1208-19SOXX260911C00665000
660.00 C3.340%5308-10SOXX260911C00660000
655.00 C0.87-72.73%1108-18SOXX260911C00655000
650.00 C0.95-3.06%1308-19SOXX260911C00650000
645.00 C2.00-28.57%3208-18SOXX260911C00645000
640.00 C0.80-38.46%4908-19SOXX260911C00640000
635.00 C3.270%1108-14SOXX260911C00635000
630.00 C1.10-37.85%458608-19SOXX260911C00630000
625.00 C2.46-44.22%2808-18SOXX260911C00625000
620.00 C7.00-0.71%11308-13SOXX260911C00620000
615.00 C1.61-39.93%11208-19SOXX260911C00615000
610.00 C2.70-27.03%11108-19SOXX260911C00610000
605.00 C4.05-57.14%4808-18SOXX260911C00605000
600.00 C2.40-40.00%124408-19SOXX260911C00600000
595.00 C00%0SOXX260911C00595000
590.00 C12.89-7.33%81808-17SOXX260911C00590000
585.00 C12.63-12.05%1208-14SOXX260911C00585000
580.00 C6.75-61.43%11708-18SOXX260911C00580000
575.00 C5.40-46.00%1508-19SOXX260911C00575000
572.50 C00%0SOXX260911C00572500
570.00 C12.10-46.22%12908-18SOXX260911C00570000
567.50 C11.81-51.10%5008-18SOXX260911C00567500
565.00 C22.96-3.53%211608-17SOXX260911C00565000
562.50 C17.70-21.33%2208-14SOXX260911C00562500
560.00 C7.90-29.46%62108-19SOXX260911C00560000
557.50 C22.900%2208-10SOXX260911C00557500
555.00 C8.70-29.55%131508-19SOXX260911C00555000
552.50 C9.20-59.11%6708-19SOXX260911C00552500
550.00 C14.40-49.12%22108-18SOXX260911C00550000
547.50 C00%0SOXX260911C00547500
545.00 C36.45+0.03%1611808-17SOXX260911C00545000
542.50 C17.90-53.39%1516108-18SOXX260911C00542500
540.00 C13.95-30.25%841308-19SOXX260911C00540000
537.50 C19.10-54.26%615108-18SOXX260911C00537500
535.00 C15.88-38.71%32108-19SOXX260911C00535000
532.50 C22.56-44.36%6508-18SOXX260911C00532500
530.00 C17.40-27.44%64108-19SOXX260911C00530000
527.50 C25.120%4108-18SOXX260911C00527500
525.00 C28.71+18.39%3708-19SOXX260911C00525000
522.50 C23.000%1108-19SOXX260911C00522500
520.00 C22.67-19.04%1908-19SOXX260911C00520000
517.50 C30.300%101008-18SOXX260911C00517500
515.00 C00%0SOXX260911C00515000
512.50 C00%0SOXX260911C00512500
510.00 C59.70+69.12%1108-04SOXX260911C00510000
507.50 C00%0SOXX260911C00507500
505.00 C54.10+8.20%202008-07SOXX260911C00505000
502.50 C00%0SOXX260911C00502500
500.00 C41.80-5.32%1208-18SOXX260911C00500000
497.50 C40.81-7.25%2108-03SOXX260911C00497500
495.00 C00%0SOXX260911C00495000
492.50 C61.800%5508-07SOXX260911C00492500
490.00 C00%0SOXX260911C00490000
487.50 C00%0SOXX260911C00487500
485.00 C00%0SOXX260911C00485000
482.50 C00%0SOXX260911C00482500
480.00 C74.010%2208-04SOXX260911C00480000
477.50 C00%0SOXX260911C00477500
475.00 C83.900%5508-13SOXX260911C00475000
472.50 C56.70-0.53%4208-03SOXX260911C00472500
470.00 C00%0SOXX260911C00470000
467.50 C00%0SOXX260911C00467500
465.00 C00%0SOXX260911C00465000
462.50 C00%0SOXX260911C00462500
460.00 C65.000%1107-30SOXX260911C00460000
457.50 C67.000%2207-30SOXX260911C00457500
455.00 C00%0SOXX260911C00455000
450.00 C74.000%1107-30SOXX260911C00450000
445.00 C00%0SOXX260911C00445000
440.00 C00%0SOXX260911C00440000
435.00 C00%0SOXX260911C00435000
430.00 C00%0SOXX260911C00430000
425.00 C00%0SOXX260911C00425000
420.00 C00%0SOXX260911C00420000
415.00 C00%0SOXX260911C00415000
410.00 C00%0SOXX260911C00410000
405.00 C00%0SOXX260911C00405000
400.00 C00%0SOXX260911C00400000
395.00 C00%0SOXX260911C00395000
390.00 C00%0SOXX260911C00390000
385.00 C160.310%1108-04SOXX260911C00385000
380.00 C00%0SOXX260911C00380000
375.00 C00%0SOXX260911C00375000
370.00 C00%0SOXX260911C00370000
365.00 C00%0SOXX260911C00365000
360.00 C188.000%5508-14SOXX260911C00360000
355.00 C00%0SOXX260911C00355000
350.00 C00%0SOXX260911C00350000
345.00 C00%0SOXX260911C00345000
340.00 C00%0SOXX260911C00340000
335.00 C00%0SOXX260911C00335000
330.00 C00%0SOXX260911C00330000
325.00 C00%0SOXX260911C00325000
320.00 C00%0SOXX260911C00320000
315.00 C00%0SOXX260911C00315000
310.00 C00%0SOXX260911C00310000
305.00 C00%0SOXX260911C00305000
Puts
StrikePriceChangeVolOILastContract Name
760.00 P00%0SOXX260911P00760000
755.00 P00%0SOXX260911P00755000
750.00 P00%0SOXX260911P00750000
745.00 P00%0SOXX260911P00745000
740.00 P00%0SOXX260911P00740000
735.00 P00%0SOXX260911P00735000
730.00 P00%0SOXX260911P00730000
725.00 P00%0SOXX260911P00725000
720.00 P00%0SOXX260911P00720000
715.00 P00%0SOXX260911P00715000
710.00 P00%0SOXX260911P00710000
705.00 P00%0SOXX260911P00705000
700.00 P00%0SOXX260911P00700000
695.00 P00%0SOXX260911P00695000
690.00 P00%0SOXX260911P00690000
685.00 P00%0SOXX260911P00685000
680.00 P00%0SOXX260911P00680000
675.00 P00%0SOXX260911P00675000
670.00 P00%0SOXX260911P00670000
665.00 P00%0SOXX260911P00665000
660.00 P00%0SOXX260911P00660000
655.00 P00%0SOXX260911P00655000
650.00 P118.040%8808-07SOXX260911P00650000
645.00 P00%0SOXX260911P00645000
640.00 P00%0SOXX260911P00640000
635.00 P00%0SOXX260911P00635000
630.00 P00%0SOXX260911P00630000
625.00 P00%0SOXX260911P00625000
620.00 P00%0SOXX260911P00620000
615.00 P85.900%1108-11SOXX260911P00615000
610.00 P00%0SOXX260911P00610000
605.00 P00%0SOXX260911P00605000
600.00 P00%0SOXX260911P00600000
595.00 P73.30-0.30%1108-07SOXX260911P00595000
590.00 P00%0SOXX260911P00590000
585.00 P00%0SOXX260911P00585000
580.00 P37.46-18.21%1108-13SOXX260911P00580000
575.00 P49.07+19.65%1108-18SOXX260911P00575000
572.50 P00%0SOXX260911P00572500
570.00 P00%0SOXX260911P00570000
567.50 P00%0SOXX260911P00567500
565.00 P81.35+3.37%1208-03SOXX260911P00565000
562.50 P00%0SOXX260911P00562500
560.00 P33.00+34.15%112908-18SOXX260911P00560000
557.50 P00%0SOXX260911P00557500
555.00 P38.85+86.33%3908-18SOXX260911P00555000
552.50 P41.10+7.31%511308-19SOXX260911P00552500
550.00 P39.99+18.66%2079008-19SOXX260911P00550000
547.50 P24.78-37.89%101108-13SOXX260911P00547500
545.00 P32.38+29.62%12008-18SOXX260911P00545000
542.50 P33.35+96.18%182308-19SOXX260911P00542500
540.00 P16.00-16.45%5808-17SOXX260911P00540000
537.50 P15.20-31.19%343408-17SOXX260911P00537500
535.00 P20.10-34.23%45808-12SOXX260911P00535000
532.50 P13.50-51.79%121308-17SOXX260911P00532500
530.00 P24.11+98.44%75908-18SOXX260911P00530000
527.50 P10.600%1108-17SOXX260911P00527500
525.00 P22.10+1.10%11308-19SOXX260911P00525000
522.50 P10.81-22.73%521708-17SOXX260911P00522500
520.00 P21.00+5.00%111208-19SOXX260911P00520000
517.50 P18.44+88.16%5808-18SOXX260911P00517500
515.00 P19.54+10.71%155708-19SOXX260911P00515000
512.50 P16.700%1108-18SOXX260911P00512500
510.00 P17.47+129.87%143708-19SOXX260911P00510000
507.50 P00%0SOXX260911P00507500
505.00 P14.86+8.47%1808-19SOXX260911P00505000
502.50 P13.000%1108-18SOXX260911P00502500
500.00 P13.50+12.50%1033,15408-19SOXX260911P00500000
497.50 P11.00+105.61%2908-18SOXX260911P00497500
495.00 P8.78-23.65%1608-19SOXX260911P00495000
492.50 P00%0SOXX260911P00492500
490.00 P10.200.00%33,34908-19SOXX260911P00490000
487.50 P6.24-58.92%1108-14SOXX260911P00487500
485.00 P9.00-4.86%1908-19SOXX260911P00485000
482.50 P8.90-22.61%1408-19SOXX260911P00482500
480.00 P9.40+29.66%12808-19SOXX260911P00480000
477.50 P4.39-4.57%2408-14SOXX260911P00477500
475.00 P6.85+137.02%72008-18SOXX260911P00475000
472.50 P4.310%1108-14SOXX260911P00472500
470.00 P6.30+12.50%32508-19SOXX260911P00470000
467.50 P2.63-29.68%5708-17SOXX260911P00467500
465.00 P6.00+21.21%42408-19SOXX260911P00465000
462.50 P4.80+99.17%11808-18SOXX260911P00462500
460.00 P4.22-12.08%20121808-19SOXX260911P00460000
457.50 P2.15-25.86%141508-17SOXX260911P00457500
455.00 P3.85-3.75%6808-18SOXX260911P00455000
450.00 P3.10-8.01%11908-19SOXX260911P00450000
445.00 P2.16-13.60%31008-14SOXX260911P00445000
440.00 P2.63+87.86%11508-19SOXX260911P00440000
435.00 P1.90-54.76%1208-12SOXX260911P00435000
430.00 P1.95+7.14%91808-19SOXX260911P00430000
425.00 P1.35-15.63%22408-14SOXX260911P00425000
420.00 P1.50+28.21%43108-18SOXX260911P00420000
415.00 P1.30+16.07%303808-19SOXX260911P00415000
410.00 P0.40-72.41%3808-13SOXX260911P00410000
405.00 P0.88-35.77%1408-19SOXX260911P00405000
400.00 P0.92+76.92%21708-18SOXX260911P00400000
395.00 P00%0SOXX260911P00395000
390.00 P00%0SOXX260911P00390000
385.00 P00%0SOXX260911P00385000
380.00 P0.65-23.53%221608-18SOXX260911P00380000
375.00 P2.720%101008-05SOXX260911P00375000
370.00 P0.45-54.08%101008-18SOXX260911P00370000
365.00 P0.45-37.50%302708-18SOXX260911P00365000
360.00 P0.33-17.50%223608-19SOXX260911P00360000
355.00 P00%0SOXX260911P00355000
350.00 P0.64-18.99%121408-11SOXX260911P00350000
345.00 P0.50-28.57%145308-11SOXX260911P00345000
340.00 P0.16-20.00%572308-18SOXX260911P00340000
335.00 P00%0SOXX260911P00335000
330.00 P0.38-32.14%10251908-12SOXX260911P00330000
325.00 P0.90-40.79%22608-06SOXX260911P00325000
320.00 P0.60-10.45%2176308-11SOXX260911P00320000
315.00 P0.48+71.43%339508-14SOXX260911P00315000
310.00 P0.42-37.31%212308-11SOXX260911P00310000
305.00 P0.17-62.22%11708-13SOXX260911P00305000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC