Dark

SOXX
iShares Semiconductor ETF
stock NASDAQ ETF

At Close

Jul 2, 2026 3:59:59 PM EDT

565.90USD-5.636%(-33.80)16,150,385

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

602.00USD+0.384%(+2.30)173,640

After-hours

Jul 2, 2026 4:58:30 PM EDT

568.34USD+0.431%(+2.44)289,004

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
120	2,362	1,237	8,091

SOXX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SOXX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SOXX Aug 21, 2026 Exp. - Max Pain @ $625.00

Puts

Calls

SOXX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
950 C	1.71	-60.23%	2	2	07-01	SOXX260821C00950000
945 C	2.83	0%	98	98	06-25	SOXX260821C00945000
940 C	1.70	0%	2	1	07-01	SOXX260821C00940000
935 C	1.75	0%	50	50	06-29	SOXX260821C00935000
930 C	1.50	-45.45%	1	70	07-01	SOXX260821C00930000
925 C	0	0%	0			SOXX260821C00925000
920 C	2.56	0%	40	40	06-26	SOXX260821C00920000
915 C	0	0%	0			SOXX260821C00915000
910 C	1.74	0%	52	52	06-29	SOXX260821C00910000
905 C	0	0%	0			SOXX260821C00905000
900 C	3.12	-24.82%	2	13	06-30	SOXX260821C00900000
895 C	0	0%	0			SOXX260821C00895000
890 C	4.00	-33.33%	1	0	06-17	SOXX260821C00890000
885 C	0	0%	0			SOXX260821C00885000
880 C	4.25	-48.80%	5	51	06-30	SOXX260821C00880000
875 C	0	0%	0			SOXX260821C00875000
870 C	5.10	0%	2	0	06-17	SOXX260821C00870000
865 C	10.00	0%	1	0	06-18	SOXX260821C00865000
860 C	0	0%	0			SOXX260821C00860000
855 C	0	0%	0			SOXX260821C00855000
850 C	3.40	-46.03%	15	19	06-29	SOXX260821C00850000
845 C	8.00	-32.77%	18	60	06-23	SOXX260821C00845000
840 C	7.45	+5.08%	2	6	06-30	SOXX260821C00840000
835 C	5.37	0%	2	1	07-01	SOXX260821C00835000
830 C	7.15	0%	1	0	06-12	SOXX260821C00830000
825 C	5.55	0%	1	1	06-29	SOXX260821C00825000
820 C	6.15	-29.31%	2	4	07-01	SOXX260821C00820000
815 C	8.00	0%	3	0	06-12	SOXX260821C00815000
810 C	16.62	0%	3	3	06-22	SOXX260821C00810000
805 C	6.65	-33.30%	5	6	07-01	SOXX260821C00805000
800 C	7.10	-30.05%	1	112	07-01	SOXX260821C00800000
795 C	11.31	0%	1	1	06-30	SOXX260821C00795000
790 C	0	0%	0			SOXX260821C00790000
785 C	9.80	-53.99%	1	3	07-01	SOXX260821C00785000
780 C	0	0%	0			SOXX260821C00780000
775 C	9.55	-28.68%	1	3	06-29	SOXX260821C00775000
770 C	10.10	-3.99%	2	6	07-01	SOXX260821C00770000
765 C	0	0%	0			SOXX260821C00765000
760 C	10.77	+21.15%	3	36	07-01	SOXX260821C00760000
755 C	13.80	0%	1	1	06-24	SOXX260821C00755000
750 C	12.07	-41.41%	9	119	07-01	SOXX260821C00750000
745 C	0	0%	0			SOXX260821C00745000
740 C	22.00	+14.40%	1	5	06-30	SOXX260821C00740000
735 C	14.49	-48.43%	64	76	07-01	SOXX260821C00735000
730 C	11.44	-26.19%	6	10	06-29	SOXX260821C00730000
725 C	21.59	+29.28%	2	6	06-30	SOXX260821C00725000
720 C	18.13	-0.17%	1	17	06-29	SOXX260821C00720000
715 C	19.38	-17.29%	1	16	06-29	SOXX260821C00715000
710 C	18.25	-14.40%	3	29	07-01	SOXX260821C00710000
705 C	40.20	+60.16%	1	3	06-18	SOXX260821C00705000
700 C	20.40	-40.00%	17	74	07-01	SOXX260821C00700000
695 C	21.00	+8.81%	1	289	07-01	SOXX260821C00695000
690 C	33.71	+82.22%	3	9	06-30	SOXX260821C00690000
685 C	38.80	+16.20%	4	5	06-30	SOXX260821C00685000
680 C	40.90	+33.01%	3	8	06-30	SOXX260821C00680000
675 C	43.20	+18.03%	2	18	06-30	SOXX260821C00675000
670 C	29.30	-32.29%	1	23	07-01	SOXX260821C00670000
665 C	30.70	-35.44%	1	15	07-01	SOXX260821C00665000
660 C	33.83	-32.03%	33	46	07-01	SOXX260821C00660000
655 C	46.00	+33.18%	8	93	06-30	SOXX260821C00655000
650 C	35.00	-31.71%	10	35	07-01	SOXX260821C00650000
645 C	57.10	+82.54%	107	164	06-30	SOXX260821C00645000
640 C	38.20	-35.69%	75	169	07-01	SOXX260821C00640000
635 C	45.00	-27.79%	12	33	07-01	SOXX260821C00635000
630 C	42.30	-33.34%	3	64	07-01	SOXX260821C00630000
625 C	48.48	-25.98%	2	47	07-01	SOXX260821C00625000
620 C	49.30	-28.03%	7	25	07-01	SOXX260821C00620000
615 C	51.13	-26.43%	2	20	07-01	SOXX260821C00615000
610 C	52.00	-27.17%	7	46	07-01	SOXX260821C00610000
605 C	56.00	-26.67%	5	13	07-01	SOXX260821C00605000
600 C	55.90	-32.10%	4	49	07-01	SOXX260821C00600000
595 C	78.02	+37.36%	2	57	06-30	SOXX260821C00595000
590 C	60.80	-31.61%	19	51	07-01	SOXX260821C00590000
585 C	50.00	-18.03%	1	18	06-29	SOXX260821C00585000
580 C	54.00	-21.23%	1	34	06-29	SOXX260821C00580000
575 C	62.50	-21.12%	4	19	06-29	SOXX260821C00575000
570 C	85.21	+1.44%	4	18	06-23	SOXX260821C00570000
565 C	71.95	-39.28%	1	14	06-26	SOXX260821C00565000
560 C	100.10	-1.85%	1	2	06-16	SOXX260821C00560000
555 C	123.42	+22.56%	4	8	06-22	SOXX260821C00555000
550 C	115.13	+32.15%	1	20	06-30	SOXX260821C00550000
545 C	120.00	-10.45%	1	1	06-30	SOXX260821C00545000
540 C	121.56	+36.26%	2	10	06-30	SOXX260821C00540000
535 C	100.75	-18.75%	2	3	07-01	SOXX260821C00535000
530 C	113.04	0%	5	0	06-17	SOXX260821C00530000
525 C	104.30	0%	13	11	07-01	SOXX260821C00525000
520 C	107.00	0%	1	0	06-12	SOXX260821C00520000
515 C	141.64	-3.69%	1	1	06-30	SOXX260821C00515000
510 C	125.85	0%	1	1	06-25	SOXX260821C00510000
505 C	124.00	+26.53%	2	2	07-01	SOXX260821C00505000
500 C	123.30	-2.61%	10	11	07-01	SOXX260821C00500000
495 C	151.95	+19.08%	3	0	06-15	SOXX260821C00495000
490 C	132.00	+2.56%	1	4	06-24	SOXX260821C00490000
485 C	171.61	+24.49%	1	0	06-18	SOXX260821C00485000
480 C	86.20	0%	3	0	06-09	SOXX260821C00480000
475 C	140.10	+33.10%	1	0	06-12	SOXX260821C00475000
470 C	0	0%	0			SOXX260821C00470000
465 C	0	0%	0			SOXX260821C00465000
460 C	0	0%	0			SOXX260821C00460000
455 C	166.30	+1.40%	14	14	07-01	SOXX260821C00455000
450 C	189.91	+47.79%	1	0	06-15	SOXX260821C00450000
445 C	122.74	-19.36%	2	0	06-10	SOXX260821C00445000
440 C	183.00	0%	1	0	06-17	SOXX260821C00440000
435 C	0	0%	0			SOXX260821C00435000
430 C	0	0%	0			SOXX260821C00430000
425 C	197.10	0%	1	1	07-01	SOXX260821C00425000
420 C	0	0%	0			SOXX260821C00420000
415 C	0	0%	0			SOXX260821C00415000
410 C	133.35	0%	1	0	06-09	SOXX260821C00410000
405 C	0	0%	0			SOXX260821C00405000
400 C	220.23	+3.39%	1	2	07-01	SOXX260821C00400000
395 C	205.00	0%	1	0	06-12	SOXX260821C00395000
390 C	0	0%	0			SOXX260821C00390000
385 C	222.00	+12.66%	1	1	06-24	SOXX260821C00385000
380 C	193.80	0%	1	0	06-11	SOXX260821C00380000
375 C	0	0%	0			SOXX260821C00375000
370 C	0	0%	0			SOXX260821C00370000
365 C	255.80	0%	6	6	06-23	SOXX260821C00365000
360 C	255.00	+20.40%	2	3	06-23	SOXX260821C00360000
355 C	265.30	0%	5	5	06-23	SOXX260821C00355000
350 C	207.25	0%	1	0	06-05	SOXX260821C00350000
345 C	233.89	0%	2	0	06-11	SOXX260821C00345000
340 C	0	0%	0			SOXX260821C00340000
335 C	0	0%	0			SOXX260821C00335000
330 C	0	0%	0			SOXX260821C00330000
325 C	0	0%	0			SOXX260821C00325000
320 C	0	0%	0			SOXX260821C00320000
315 C	0	0%	0			SOXX260821C00315000
310 C	335.00	+4.58%	1	0	06-18	SOXX260821C00310000
305 C	0	0%	0			SOXX260821C00305000
300 C	0	0%	0			SOXX260821C00300000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
950 P	342.00	0%	1	1	06-23	SOXX260821P00950000
945 P	334.00	0%	9	9	06-23	SOXX260821P00945000
940 P	0	0%	0			SOXX260821P00940000
935 P	0	0%	0			SOXX260821P00935000
930 P	0	0%	0			SOXX260821P00930000
925 P	0	0%	0			SOXX260821P00925000
920 P	0	0%	0			SOXX260821P00920000
915 P	0	0%	0			SOXX260821P00915000
910 P	0	0%	0			SOXX260821P00910000
905 P	293.00	0%	1	1	06-25	SOXX260821P00905000
900 P	265.50	0%	1	1	06-18	SOXX260821P00900000
895 P	0	0%	0			SOXX260821P00895000
890 P	0	0%	0			SOXX260821P00890000
885 P	0	0%	0			SOXX260821P00885000
880 P	0	0%	0			SOXX260821P00880000
875 P	0	0%	0			SOXX260821P00875000
870 P	0	0%	0			SOXX260821P00870000
865 P	0	0%	0			SOXX260821P00865000
860 P	0	0%	0			SOXX260821P00860000
855 P	0	0%	0			SOXX260821P00855000
850 P	0	0%	0			SOXX260821P00850000
845 P	0	0%	0			SOXX260821P00845000
840 P	0	0%	0			SOXX260821P00840000
835 P	226.00	0%	1	1	06-25	SOXX260821P00835000
830 P	0	0%	0			SOXX260821P00830000
825 P	0	0%	0			SOXX260821P00825000
820 P	255.40	0%	1	0	06-11	SOXX260821P00820000
815 P	0	0%	0			SOXX260821P00815000
810 P	0	0%	0			SOXX260821P00810000
805 P	0	0%	0			SOXX260821P00805000
800 P	268.00	0%	1	0	06-09	SOXX260821P00800000
795 P	248.00	0%	1	0	06-05	SOXX260821P00795000
790 P	0	0%	0			SOXX260821P00790000
785 P	0	0%	0			SOXX260821P00785000
780 P	253.00	0%	1	0	06-09	SOXX260821P00780000
775 P	247.00	0%	1	0	06-09	SOXX260821P00775000
770 P	0	0%	0			SOXX260821P00770000
765 P	0	0%	0			SOXX260821P00765000
760 P	0	0%	0			SOXX260821P00760000
755 P	0	0%	0			SOXX260821P00755000
750 P	0	0%	0			SOXX260821P00750000
745 P	0	0%	0			SOXX260821P00745000
740 P	0	0%	0			SOXX260821P00740000
735 P	0	0%	0			SOXX260821P00735000
730 P	187.00	0%	2	0	06-05	SOXX260821P00730000
725 P	0	0%	0			SOXX260821P00725000
720 P	0	0%	0			SOXX260821P00720000
715 P	129.80	0%	3	3	06-24	SOXX260821P00715000
710 P	0	0%	0			SOXX260821P00710000
705 P	114.70	0%	1	1	06-23	SOXX260821P00705000
700 P	111.50	0%	36	36	07-01	SOXX260821P00700000
695 P	98.41	0%	2	0	06-15	SOXX260821P00695000
690 P	0	0%	0			SOXX260821P00690000
685 P	136.00	-7.48%	1	0	06-11	SOXX260821P00685000
680 P	0	0%	0			SOXX260821P00680000
675 P	0	0%	0			SOXX260821P00675000
670 P	0	0%	0			SOXX260821P00670000
665 P	87.80	+27.80%	1	2	07-01	SOXX260821P00665000
660 P	83.80	0%	68	68	07-01	SOXX260821P00660000
655 P	79.61	+26.16%	1	25	07-01	SOXX260821P00655000
650 P	76.75	+26.86%	10	96	07-01	SOXX260821P00650000
645 P	67.40	+18.25%	1	41	07-01	SOXX260821P00645000
640 P	55.98	-27.30%	2	9	06-30	SOXX260821P00640000
635 P	66.08	+27.08%	4	18	07-01	SOXX260821P00635000
630 P	64.50	+32.17%	5	185	07-01	SOXX260821P00630000
625 P	55.85	-21.28%	2	15	07-01	SOXX260821P00625000
620 P	62.00	+39.51%	52	31	07-01	SOXX260821P00620000
615 P	58.50	-9.65%	3	12	07-01	SOXX260821P00615000
610 P	53.75	+22.74%	11	15	07-01	SOXX260821P00610000
605 P	53.15	+24.01%	3	15	07-01	SOXX260821P00605000
600 P	53.90	+46.71%	57	280	07-01	SOXX260821P00600000
595 P	50.00	+43.14%	2	27	07-01	SOXX260821P00595000
590 P	47.90	+37.37%	15	31	07-01	SOXX260821P00590000
585 P	31.52	-24.68%	2	13	06-30	SOXX260821P00585000
580 P	39.95	+31.63%	3	72	07-01	SOXX260821P00580000
575 P	38.53	+36.63%	15	179	07-01	SOXX260821P00575000
570 P	38.00	+41.26%	65	50	07-01	SOXX260821P00570000
565 P	28.28	-35.17%	5	16	06-30	SOXX260821P00565000
560 P	34.50	+44.96%	42	154	07-01	SOXX260821P00560000
555 P	30.71	+32.37%	1	13	07-01	SOXX260821P00555000
550 P	31.30	+43.58%	22	904	07-01	SOXX260821P00550000
545 P	27.60	+22.72%	1	41	07-01	SOXX260821P00545000
540 P	23.10	+10.53%	1	76	07-01	SOXX260821P00540000
535 P	22.90	+14.33%	4	79	07-01	SOXX260821P00535000
530 P	23.90	+22.13%	1,811	1,923	07-01	SOXX260821P00530000
525 P	22.20	+38.75%	17	776	07-01	SOXX260821P00525000
520 P	21.50	+25.73%	5	69	07-01	SOXX260821P00520000
515 P	21.10	-11.20%	8	22	07-01	SOXX260821P00515000
510 P	18.78	-24.43%	8	245	07-01	SOXX260821P00510000
505 P	14.10	-27.69%	1	66	06-30	SOXX260821P00505000
500 P	17.50	+46.44%	16	1,024	07-01	SOXX260821P00500000
495 P	13.93	+25.50%	2	13	07-01	SOXX260821P00495000
490 P	14.86	+32.68%	1	1,017	07-01	SOXX260821P00490000
485 P	12.70	+22.59%	8	63	07-01	SOXX260821P00485000
480 P	13.80	+18.35%	8	102	07-01	SOXX260821P00480000
475 P	8.70	-33.13%	3	30	06-30	SOXX260821P00475000
470 P	8.28	-42.90%	3	49	06-30	SOXX260821P00470000
465 P	10.61	+14.70%	10	40	07-01	SOXX260821P00465000
460 P	7.72	-34.30%	4	8	06-30	SOXX260821P00460000
455 P	7.52	-35.17%	2	3	06-30	SOXX260821P00455000
450 P	9.00	+42.86%	24	904	07-01	SOXX260821P00450000
445 P	6.50	-38.51%	3	9	06-30	SOXX260821P00445000
440 P	7.50	-26.11%	1	16	07-01	SOXX260821P00440000
435 P	7.70	-48.67%	1	0	06-18	SOXX260821P00435000
430 P	6.70	-11.49%	3	16	07-01	SOXX260821P00430000
425 P	7.70	+29.63%	1	13	06-24	SOXX260821P00425000
420 P	5.10	-60.09%	1	2	06-30	SOXX260821P00420000
415 P	6.23	-53.68%	10	0	06-15	SOXX260821P00415000
410 P	6.20	-43.12%	1	2	06-25	SOXX260821P00410000
405 P	0	0%	0			SOXX260821P00405000
400 P	4.87	+30.91%	7	26	07-01	SOXX260821P00400000
395 P	4.10	0%	1	1	07-01	SOXX260821P00395000
390 P	3.87	-57.00%	7	9	07-01	SOXX260821P00390000
385 P	10.00	0%	1	0	06-05	SOXX260821P00385000
380 P	0	0%	0			SOXX260821P00380000
375 P	0	0%	0			SOXX260821P00375000
370 P	3.34	-23.22%	1	11	06-29	SOXX260821P00370000
365 P	0	0%	0			SOXX260821P00365000
360 P	3.17	0%	94	47	06-26	SOXX260821P00360000
355 P	4.05	-18.84%	94	48	06-26	SOXX260821P00355000
350 P	2.50	+51.52%	1	51	07-01	SOXX260821P00350000
345 P	3.50	-17.45%	82	50	06-26	SOXX260821P00345000
340 P	2.83	-5.67%	125	119	06-26	SOXX260821P00340000
335 P	0	0%	0			SOXX260821P00335000
330 P	2.05	0%	15	15	07-01	SOXX260821P00330000
325 P	0	0%	0			SOXX260821P00325000
320 P	1.52	-6.17%	2	3	06-30	SOXX260821P00320000
315 P	0	0%	0			SOXX260821P00315000
310 P	2.30	0%	1	0	06-03	SOXX260821P00310000
305 P	2.12	0%	1	1	06-26	SOXX260821P00305000
300 P	1.66	+44.35%	5	15	07-01	SOXX260821P00300000