Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SOXX
iShares Semiconductor ETF
stock NASDAQ ETF

At Close
Aug 20, 2026 3:59:59 PM EDT
522.48USD+0.541%(+2.81)5,985,031
502.43Bid   534.76Ask   32.33Spread
Pre-market
Aug 20, 2026 9:29:59 AM EDT
518.23USD-0.277%(-1.44)115,699
After-hours
Aug 20, 2026 4:56:30 PM EDT
522.45USD-0.006%(-0.03)139,439
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
36329,6471,89318,258


SOXX Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

SOXX Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

SOXX Aug 28, 2026 Exp. - Max Pain @ $535.00

Puts
Calls


SOXX Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
890.00 C0.470%101007-17SOXX260828C00890000
880.00 C00%0SOXX260828C00880000
870.00 C0.650%101007-17SOXX260828C00870000
860.00 C0.38-45.71%114707-28SOXX260828C00860000
855.00 C0.800%40019907-17SOXX260828C00855000
850.00 C1.14+10.68%2019907-21SOXX260828C00850000
845.00 C00%0SOXX260828C00845000
840.00 C0.750%744007-17SOXX260828C00840000
835.00 C00%0SOXX260828C00835000
830.00 C1.090%801907-17SOXX260828C00830000
825.00 C1.000%1107-20SOXX260828C00825000
820.00 C0.67-1.47%42008-05SOXX260828C00820000
815.00 C00%0SOXX260828C00815000
810.00 C00%0SOXX260828C00810000
805.00 C00%0SOXX260828C00805000
800.00 C1.050%101008-03SOXX260828C00800000
795.00 C00%0SOXX260828C00795000
790.00 C00%0SOXX260828C00790000
785.00 C00%0SOXX260828C00785000
780.00 C0.580%1108-03SOXX260828C00780000
775.00 C0.80-50.00%1107-27SOXX260828C00775000
770.00 C00%0SOXX260828C00770000
765.00 C00%0SOXX260828C00765000
760.00 C0.92-61.18%80080007-30SOXX260828C00760000
755.00 C0.62-50.40%1107-27SOXX260828C00755000
750.00 C0.53-89.61%1108-13SOXX260828C00750000
745.00 C1.42-77.81%9907-27SOXX260828C00745000
740.00 C00%0SOXX260828C00740000
735.00 C00%0SOXX260828C00735000
730.00 C1.75-80.20%102007-27SOXX260828C00730000
725.00 C1.100%1085608-05SOXX260828C00725000
720.00 C00%0SOXX260828C00720000
715.00 C1.45-51.67%1208-04SOXX260828C00715000
710.00 C0.05-95.00%17017208-19SOXX260828C00710000
705.00 C0.050%707008-19SOXX260828C00705000
700.00 C0.05-75.00%10023008-19SOXX260828C00700000
695.00 C1.31-78.77%1108-04SOXX260828C00695000
690.00 C0.15+50.00%12008-19SOXX260828C00690000
685.00 C0.100%5508-17SOXX260828C00685000
680.00 C0.02-99.00%5708-19SOXX260828C00680000
675.00 C1.31-60.30%1507-30SOXX260828C00675000
670.00 C1.31-18.63%1708-10SOXX260828C00670000
665.00 C1.60-85.16%5707-29SOXX260828C00665000
660.00 C0.30-40.00%61,07008-17SOXX260828C00660000
655.00 C0.88-31.25%3708-13SOXX260828C00655000
650.00 C0.15-71.15%43808-18SOXX260828C00650000
645.00 C0.10-85.07%176108-18SOXX260828C00645000
640.00 C0.87+27.94%143,85008-17SOXX260828C00640000
635.00 C0.95-5.00%1,03892608-17SOXX260828C00635000
630.00 C1.15-16.67%51,22408-14SOXX260828C00630000
625.00 C0.38-74.50%181,59808-18SOXX260828C00625000
620.00 C0.48-73.91%43208-18SOXX260828C00620000
615.00 C2.17+44.67%51508-17SOXX260828C00615000
612.50 C0.65-82.89%3308-19SOXX260828C00612500
610.00 C0.31-55.71%716208-19SOXX260828C00610000
607.50 C3.000%1108-17SOXX260828C00607500
605.00 C1.10-71.13%31808-18SOXX260828C00605000
602.50 C0.50-85.71%11108-19SOXX260828C00602500
600.00 C0.45-50.00%464,64008-19SOXX260828C00600000
597.50 C0.60-40.59%2708-19SOXX260828C00597500
595.00 C0.72-45.45%33108-19SOXX260828C00595000
592.50 C0.77-35.83%45408-19SOXX260828C00592500
590.00 C0.55-56.35%464,02808-19SOXX260828C00590000
587.50 C0.94-24.80%11208-19SOXX260828C00587500
585.00 C0.92-34.29%52,40408-19SOXX260828C00585000
582.50 C1.29-19.38%232908-19SOXX260828C00582500
580.00 C0.80-60.40%5510308-19SOXX260828C00580000
577.50 C2.03-10.57%2608-19SOXX260828C00577500
575.00 C1.67-28.94%35308-19SOXX260828C00575000
572.50 C11.71+77.42%2308-10SOXX260828C00572500
570.00 C1.35-57.55%197108-19SOXX260828C00570000
567.50 C2.11-37.39%63108-19SOXX260828C00567500
565.00 C2.05-46.19%1,2331,05908-19SOXX260828C00565000
562.50 C2.40-69.15%61608-19SOXX260828C00562500
560.00 C2.30-51.06%1,8481,69708-19SOXX260828C00560000
557.50 C3.50-36.36%41908-19SOXX260828C00557500
555.00 C3.20-43.06%25924408-19SOXX260828C00555000
552.50 C3.60-46.82%12408-19SOXX260828C00552500
550.00 C4.18-39.33%10120108-19SOXX260828C00550000
547.50 C5.09-79.20%22308-19SOXX260828C00547500
545.00 C5.70-29.19%18508-19SOXX260828C00545000
542.50 C6.90-74.70%39708-19SOXX260828C00542500
540.00 C8.20-20.16%9222008-19SOXX260828C00540000
537.50 C7.00-37.94%98108-19SOXX260828C00537500
535.00 C7.99-37.09%213,12908-19SOXX260828C00535000
532.50 C8.90-36.43%1208-19SOXX260828C00532500
530.00 C10.00-33.47%123908-19SOXX260828C00530000
527.50 C12.35-23.29%71008-19SOXX260828C00527500
525.00 C14.45-13.27%1413808-19SOXX260828C00525000
522.50 C13.40-29.47%3508-19SOXX260828C00522500
520.00 C14.15-29.07%696808-19SOXX260828C00520000
517.50 C18.330%4208-19SOXX260828C00517500
515.00 C17.35-61.10%41808-19SOXX260828C00515000
512.50 C00%0SOXX260828C00512500
510.00 C20.00-63.50%104008-19SOXX260828C00510000
507.50 C00%0SOXX260828C00507500
505.00 C28.97-39.68%302808-18SOXX260828C00505000
502.50 C37.000%4207-30SOXX260828C00502500
500.00 C25.00-24.24%237208-19SOXX260828C00500000
497.50 C28.000%3308-19SOXX260828C00497500
495.00 C55.00+119.56%191807-31SOXX260828C00495000
492.50 C29.50-25.92%9408-03SOXX260828C00492500
490.00 C56.80+31.18%2508-05SOXX260828C00490000
487.50 C00%0SOXX260828C00487500
485.00 C41.900%191507-28SOXX260828C00485000
482.50 C00%0SOXX260828C00482500
480.00 C51.40-24.49%24208-18SOXX260828C00480000
477.50 C71.000%2208-05SOXX260828C00477500
475.00 C75.69+8.13%101008-07SOXX260828C00475000
472.50 C87.41+54.98%1108-13SOXX260828C00472500
470.00 C50.50-43.77%11308-19SOXX260828C00470000
467.50 C00%0SOXX260828C00467500
465.00 C00%0SOXX260828C00465000
462.50 C00%0SOXX260828C00462500
460.00 C80.65+94.43%1207-31SOXX260828C00460000
457.50 C00%0SOXX260828C00457500
455.00 C105.22+58.94%1308-13SOXX260828C00455000
452.50 C00%0SOXX260828C00452500
450.00 C72.88-29.11%1208-19SOXX260828C00450000
447.50 C00%0SOXX260828C00447500
445.00 C121.60+65.60%1208-17SOXX260828C00445000
442.50 C00%0SOXX260828C00442500
440.00 C00%0SOXX260828C00440000
435.00 C67.30-48.76%1107-28SOXX260828C00435000
430.00 C78.400%1107-28SOXX260828C00430000
425.00 C00%0SOXX260828C00425000
420.00 C00%0SOXX260828C00420000
415.00 C00%0SOXX260828C00415000
410.00 C148.090%1107-15SOXX260828C00410000
405.00 C107.800%2108-03SOXX260828C00405000
400.00 C111.30+12.42%2107-31SOXX260828C00400000
395.00 C141.000%1108-05SOXX260828C00395000
390.00 C00%0SOXX260828C00390000
385.00 C150.000%1108-05SOXX260828C00385000
380.00 C00%0SOXX260828C00380000
375.00 C00%0SOXX260828C00375000
370.00 C00%0SOXX260828C00370000
365.00 C169.000%1108-04SOXX260828C00365000
360.00 C00%0SOXX260828C00360000
355.00 C00%0SOXX260828C00355000
350.00 C162.30+5.12%3307-31SOXX260828C00350000
345.00 C00%0SOXX260828C00345000
340.00 C00%0SOXX260828C00340000
335.00 C00%0SOXX260828C00335000
330.00 C00%0SOXX260828C00330000
325.00 C00%0SOXX260828C00325000
320.00 C00%0SOXX260828C00320000
315.00 C00%0SOXX260828C00315000
310.00 C00%0SOXX260828C00310000
Puts
StrikePriceChangeVolOILastContract Name
890.00 P00%0SOXX260828P00890000
880.00 P00%0SOXX260828P00880000
870.00 P00%0SOXX260828P00870000
860.00 P00%0SOXX260828P00860000
855.00 P00%0SOXX260828P00855000
850.00 P00%0SOXX260828P00850000
845.00 P00%0SOXX260828P00845000
840.00 P00%0SOXX260828P00840000
835.00 P00%0SOXX260828P00835000
830.00 P00%0SOXX260828P00830000
825.00 P00%0SOXX260828P00825000
820.00 P00%0SOXX260828P00820000
815.00 P00%0SOXX260828P00815000
810.00 P00%0SOXX260828P00810000
805.00 P233.700%1007-14SOXX260828P00805000
800.00 P00%0SOXX260828P00800000
795.00 P228.000%1107-14SOXX260828P00795000
790.00 P00%0SOXX260828P00790000
785.00 P00%0SOXX260828P00785000
780.00 P00%0SOXX260828P00780000
775.00 P00%0SOXX260828P00775000
770.00 P00%0SOXX260828P00770000
765.00 P00%0SOXX260828P00765000
760.00 P00%0SOXX260828P00760000
755.00 P00%0SOXX260828P00755000
750.00 P00%0SOXX260828P00750000
745.00 P00%0SOXX260828P00745000
740.00 P00%0SOXX260828P00740000
735.00 P182.000%1107-15SOXX260828P00735000
730.00 P00%0SOXX260828P00730000
725.00 P00%0SOXX260828P00725000
720.00 P202.000%1008-06SOXX260828P00720000
715.00 P00%0SOXX260828P00715000
710.00 P00%0SOXX260828P00710000
705.00 P00%0SOXX260828P00705000
700.00 P00%0SOXX260828P00700000
695.00 P00%0SOXX260828P00695000
690.00 P00%0SOXX260828P00690000
685.00 P00%0SOXX260828P00685000
680.00 P00%0SOXX260828P00680000
675.00 P00%0SOXX260828P00675000
670.00 P141.00-26.18%1208-06SOXX260828P00670000
665.00 P00%0SOXX260828P00665000
660.00 P106.900%2007-14SOXX260828P00660000
655.00 P00%0SOXX260828P00655000
650.00 P148.000%1107-17SOXX260828P00650000
645.00 P00%0SOXX260828P00645000
640.00 P00%0SOXX260828P00640000
635.00 P00%0SOXX260828P00635000
630.00 P00%0SOXX260828P00630000
625.00 P110.000%1108-06SOXX260828P00625000
620.00 P00%0SOXX260828P00620000
615.00 P87.20-3.33%4508-18SOXX260828P00615000
612.50 P00%0SOXX260828P00612500
610.00 P83.25+5.92%11008-18SOXX260828P00610000
607.50 P00%0SOXX260828P00607500
605.00 P109.000%1107-17SOXX260828P00605000
602.50 P00%0SOXX260828P00602500
600.00 P78.00+8.33%112608-19SOXX260828P00600000
597.50 P00%0SOXX260828P00597500
595.00 P70.86+8.33%101108-18SOXX260828P00595000
592.50 P00%0SOXX260828P00592500
590.00 P66.31+100.94%516808-18SOXX260828P00590000
587.50 P104.000%1108-03SOXX260828P00587500
585.00 P69.37+12.32%1808-19SOXX260828P00585000
582.50 P62.00+27.84%251807-13SOXX260828P00582500
580.00 P28.25-47.02%1308-17SOXX260828P00580000
577.50 P95.000%1108-03SOXX260828P00577500
575.00 P23.00-58.06%13108-17SOXX260828P00575000
572.50 P00%0SOXX260828P00572500
570.00 P43.87+108.90%517508-18SOXX260828P00570000
567.50 P48.600%9908-06SOXX260828P00567500
565.00 P33.30+73.44%13508-18SOXX260828P00565000
562.50 P34.84+93.56%32008-18SOXX260828P00562500
560.00 P42.05+15.52%15108-19SOXX260828P00560000
557.50 P13.35-27.52%41308-17SOXX260828P00557500
555.00 P33.00+168.51%4808-18SOXX260828P00555000
552.50 P31.00+176.79%14408-18SOXX260828P00552500
550.00 P31.80+13.45%823308-19SOXX260828P00550000
547.50 P10.90-29.86%252508-17SOXX260828P00547500
545.00 P29.43+13.63%35808-19SOXX260828P00545000
542.50 P27.79+19.27%1308-19SOXX260828P00542500
540.00 P24.95+11.38%517008-19SOXX260828P00540000
537.50 P22.83+5.16%31608-19SOXX260828P00537500
535.00 P22.30+8.78%423708-19SOXX260828P00535000
532.50 P18.30+168.33%210608-18SOXX260828P00532500
530.00 P17.70+9.26%1227008-19SOXX260828P00530000
527.50 P16.95+12.25%41508-19SOXX260828P00527500
525.00 P17.71+27.69%3330108-19SOXX260828P00525000
522.50 P15.40+15.79%21508-19SOXX260828P00522500
520.00 P13.90+21.93%69361808-19SOXX260828P00520000
517.50 P11.95+73.19%191708-19SOXX260828P00517500
515.00 P13.00+27.45%13217908-19SOXX260828P00515000
512.50 P10.480%10910608-19SOXX260828P00512500
510.00 P9.35+8.47%4213208-19SOXX260828P00510000
507.50 P00%0SOXX260828P00507500
505.00 P8.35+21.01%57663308-19SOXX260828P00505000
502.50 P7.00+218.18%72,25908-19SOXX260828P00502500
500.00 P6.01+4.34%6402,94508-19SOXX260828P00500000
497.50 P6.15+7.52%11108-19SOXX260828P00497500
495.00 P5.20+10.87%1715708-19SOXX260828P00495000
492.50 P5.30+10.19%3408-19SOXX260828P00492500
490.00 P4.35+7.41%1911808-19SOXX260828P00490000
487.50 P5.12+21.90%2808-19SOXX260828P00487500
485.00 P3.90+13.04%115508-19SOXX260828P00485000
482.50 P3.15-1.25%131308-19SOXX260828P00482500
480.00 P2.80-1.06%8315208-19SOXX260828P00480000
477.50 P2.35+155.43%546708-19SOXX260828P00477500
475.00 P2.50+13.64%1262908-19SOXX260828P00475000
472.50 P1.90+171.43%11608-18SOXX260828P00472500
470.00 P1.85-13.15%166008-19SOXX260828P00470000
467.50 P1.28-64.25%3608-14SOXX260828P00467500
465.00 P1.56-2.50%616808-19SOXX260828P00465000
462.50 P1.35+40.63%4908-18SOXX260828P00462500
460.00 P1.13-16.30%1,5901,80608-19SOXX260828P00460000
457.50 P1.09-91.28%121208-19SOXX260828P00457500
455.00 P1.15+4.55%110708-19SOXX260828P00455000
452.50 P00%0SOXX260828P00452500
450.00 P0.95+11.76%5364,18408-19SOXX260828P00450000
447.50 P00%0SOXX260828P00447500
445.00 P0.80-9.09%666308-19SOXX260828P00445000
442.50 P00%0SOXX260828P00442500
440.00 P0.59-9.23%106608-19SOXX260828P00440000
435.00 P0.63+57.50%377408-18SOXX260828P00435000
430.00 P0.43+115.00%96808-18SOXX260828P00430000
425.00 P0.65+27.45%110608-19SOXX260828P00425000
420.00 P0.30-6.25%77608-19SOXX260828P00420000
415.00 P0.68-39.29%53608-13SOXX260828P00415000
410.00 P0.45+246.15%15108-18SOXX260828P00410000
405.00 P0.50+42.86%45808-19SOXX260828P00405000
400.00 P0.15-44.44%961808-19SOXX260828P00400000
395.00 P0.23+53.33%294208-18SOXX260828P00395000
390.00 P0.28-65.00%62808-12SOXX260828P00390000
385.00 P0.16-20.00%2708-14SOXX260828P00385000
380.00 P0.26+44.44%13408-19SOXX260828P00380000
375.00 P0.200.00%131208-18SOXX260828P00375000
370.00 P0.13+44.44%545308-19SOXX260828P00370000
365.00 P0.12-94.42%171008-14SOXX260828P00365000
360.00 P0.08-46.67%54608-14SOXX260828P00360000
355.00 P0.52-13.33%1208-12SOXX260828P00355000
350.00 P0.10+11.11%79508-19SOXX260828P00350000
345.00 P0.32-73.98%209208-07SOXX260828P00345000
340.00 P0.050.00%49383108-19SOXX260828P00340000
335.00 P0.050.00%11408-19SOXX260828P00335000
330.00 P0.05-70.59%1812008-13SOXX260828P00330000
325.00 P0.58-52.07%2308-05SOXX260828P00325000
320.00 P0.10-60.00%12608-17SOXX260828P00320000
315.00 P0.04-94.67%1808-19SOXX260828P00315000
310.00 P0.18+260.00%114808-13SOXX260828P00310000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC