Dark

Check out our API

SOXX
iShares Semiconductor ETF
stock NASDAQ ETF

At Close

Aug 20, 2026 3:59:59 PM EDT

522.48USD+0.541%(+2.81)5,985,031

502.43Bid 534.76Ask 32.33Spread

Pre-market

Aug 20, 2026 9:29:59 AM EDT

518.23USD-0.277%(-1.44)115,699

After-hours

Aug 20, 2026 4:56:30 PM EDT

522.45USD-0.006%(-0.03)139,439

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

SOXX Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
595 C	0	0%	0			SOXX270416C00595000
590 C	0	0%	0			SOXX270416C00590000
585 C	0	0%	0			SOXX270416C00585000
580 C	0	0%	0			SOXX270416C00580000
575 C	0	0%	0			SOXX270416C00575000
570 C	0	0%	0			SOXX270416C00570000
565 C	0	0%	0			SOXX270416C00565000
560 C	0	0%	0			SOXX270416C00560000
555 C	0	0%	0			SOXX270416C00555000
550 C	0	0%	0			SOXX270416C00550000
545 C	0	0%	0			SOXX270416C00545000
540 C	0	0%	0			SOXX270416C00540000
535 C	0	0%	0			SOXX270416C00535000
530 C	0	0%	0			SOXX270416C00530000
525 C	0	0%	0			SOXX270416C00525000
520 C	0	0%	0			SOXX270416C00520000
515 C	0	0%	0			SOXX270416C00515000
510 C	0	0%	0			SOXX270416C00510000
505 C	0	0%	0			SOXX270416C00505000
500 C	0	0%	0			SOXX270416C00500000
495 C	0	0%	0			SOXX270416C00495000
490 C	0	0%	0			SOXX270416C00490000
485 C	0	0%	0			SOXX270416C00485000
480 C	0	0%	0			SOXX270416C00480000
475 C	0	0%	0			SOXX270416C00475000
470 C	0	0%	0			SOXX270416C00470000
465 C	0	0%	0			SOXX270416C00465000
460 C	0	0%	0			SOXX270416C00460000
455 C	0	0%	0			SOXX270416C00455000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
595 P	0	0%	0			SOXX270416P00595000
590 P	0	0%	0			SOXX270416P00590000
585 P	0	0%	0			SOXX270416P00585000
580 P	0	0%	0			SOXX270416P00580000
575 P	0	0%	0			SOXX270416P00575000
570 P	0	0%	0			SOXX270416P00570000
565 P	0	0%	0			SOXX270416P00565000
560 P	0	0%	0			SOXX270416P00560000
555 P	0	0%	0			SOXX270416P00555000
550 P	0	0%	0			SOXX270416P00550000
545 P	0	0%	0			SOXX270416P00545000
540 P	0	0%	0			SOXX270416P00540000
535 P	0	0%	0			SOXX270416P00535000
530 P	0	0%	0			SOXX270416P00530000
525 P	0	0%	0			SOXX270416P00525000
520 P	0	0%	0			SOXX270416P00520000
515 P	0	0%	0			SOXX270416P00515000
510 P	0	0%	0			SOXX270416P00510000
505 P	0	0%	0			SOXX270416P00505000
500 P	0	0%	0			SOXX270416P00500000
495 P	0	0%	0			SOXX270416P00495000
490 P	0	0%	0			SOXX270416P00490000
485 P	0	0%	0			SOXX270416P00485000
480 P	0	0%	0			SOXX270416P00480000
475 P	0	0%	0			SOXX270416P00475000
470 P	0	0%	0			SOXX270416P00470000
465 P	0	0%	0			SOXX270416P00465000
460 P	0	0%	0			SOXX270416P00460000
455 P	0	0%	0			SOXX270416P00455000

Share